Breaking News
0

Adyen NV (ADYEN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
644.40 +6.20    +0.97%
11:35:15 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Netherlands
ISIN: NL0012969182 
  • Volume: 45,735
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 635.40 - 645.60
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Adyen 644.40 +6.20 +0.97%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

ADYEN Overview

 
This is the main Adyen NV stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close638.2
Day's Range635.4 - 645.6
Revenue2.1B
Open638
52 wk Range410 - 746.2
EPS5.72
Volume45,735
Market Cap19.07B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)79,713
P/E Ratio111.61
BetaN/A
1-Year Change11.32%
Shares Outstanding29,596,056
Next Earnings DateNov 27, 2019
What is your sentiment on Adyen?
or
Market is currently closed. Voting is open during market hours.

Adyen NV News


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Neutral Strong Buy Strong Buy Strong Buy Strong Buy
Summary Neutral Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Morning Doji Star 5H 1 Nov 13, 2019 03:00AM
Bullish Engulfing 1D 2 Nov 11, 2019
Three Inside Up 5H 6 Nov 11, 2019 01:00AM
Three Black Crows 1H 6 Nov 13, 2019 05:00AM
Three Inside Up 1D 7 Nov 04, 2019

Adyen NV Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Amsterdam 644.40 0.00 0.00 45,735 +0.97% EUR 11:35:15  
  BATS Europe 639.1120 0.0000 0.0000 6,157 +0.94% EUR 12:41:04  
  London 641.6000 0.0000 0.0000 14,766 +0.17% EUR 13:05:00  
  Frankfurt 639.6000 643.4000 647.0000 0 -0.25% EUR 03:15:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 264.47 264.78 261.07 +2.51 +0.96% 25.62M 15:59:59  
  Facebook 193.19 195.70 192.74 -1.28 -0.66% 10.83M 15:59:59  
  Alphabet A 1,296.18 1,302.52 1,292.15 -1.03 -0.08% 1.02M 15:59:59  
  Microsoft 147.31 147.46 146.28 +0.24 +0.16% 16.85M 15:59:59  
  Walt Disney 148.72 149.92 136.84 +10.14 +7.32% 45.63M 15:59:59  
  Tesla 346.11 356.33 345.18 -3.82 -1.09% 8.41M 15:59:59  
  Cisco 48.46 48.85 48.15 +0.09 +0.19% 23.51M 15:59:59  
  AMD 37.52 37.96 36.58 +0.81 +2.21% 67.57M 15:59:59  
  Amazon.com 1,753.11 1,775.00 1,747.32 -24.89 -1.40% 2.98M 15:59:59  
  Nevsun 4.440 4.470 4.440 0.000 0.00% 0 07/03  

Adyen NV Company Profile

IndustrySoftware & Programming
SectorTechnology
Employees

987

Equity Type

ORD

Adyen NV, formerly Adyen BV, is provider of mobile, online and point-of-sale (POS) payment solutions based in the Netherlands. It operates an online platform enabling merchants to accept payments internationally and from all sales channels, such as online shops, mobile payments from applications and Websites, and POS, such as countertops, mobile terminals, tablets and cash registers, among others. The platform covers the entire payment chain, including technical, contractual, reconciliation and settlement processes. The platform is available in the form of ready-to-use payment pages (HPP), application programming interface (API), and client-side encryption solution (EE). The Company’s customers include Mango, KLM, Netflix, Superdry, Uber, Groupon and Crocs, among others. It has offices in the Netherlands, the United Kingdom, France, Germany, Belgium, Brazil, China, Australia, Mexico, Singapore, Spain, Sweden and the United States.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ADYEN Comments

Write your thoughts about Adyen NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Michael Bruggeling
Michael Bruggeling May 22, 2019 10:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
easy 750 target
Felix null
Hindbaer Jan 25, 2019 4:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No way it will keep at this level for long
Zsolt Németh
Zsolt Németh Jan 25, 2019 4:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why do you say so? Earnings report is not far and everyone is expecting healthy numbers in the sector because of the good holiday season.
Felix null
Hindbaer Dec 31, 2018 7:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unless Mr Tariff Man tweets again today, looks like I'm ending the year green for my Adyen position.
Felix null
Hindbaer Dec 20, 2018 11:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like this time there is no bounce back up
Felix null
Hindbaer Oct 23, 2018 6:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold yesterday, will be buying again at 550 levels.
Felix null
Hindbaer Oct 18, 2018 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Easy to spot when American exchanges opened...
edgar blumenthal
edgar blumenthal Oct 18, 2018 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
h! Felix !  We will see today if ADYEN competitors can tank it..
edgar blumenthal
edgar blumenthal Oct 18, 2018 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is tanking, u are correct!
Felix null
Hindbaer Oct 18, 2018 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
edgar blumenthal I sold for a nice 13% profit. Better safe than sorry in this market.
Felix null
Hindbaer Oct 09, 2018 7:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hopefully it goes under 500, would be a great buy
Show previous replies (1)
Felix null
Hindbaer Oct 09, 2018 7:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
edgar blumenthal I bought at 550, seems like a decent entry price. If it goes under 500 I'll double my shares
edgar blumenthal
edgar blumenthal Oct 09, 2018 7:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hindbaer ady now : 605..
Felix null
Hindbaer Oct 09, 2018 7:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
edgar blumenthal When they open a US listing, this will truly fly.
mirco monti
mirco monti Oct 02, 2018 2:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
prendere e dimenticare
edgar blumenthal
edgar blumenthal Sep 20, 2018 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ADYEN replaced PayPal at EBAY and AMAZON, so a strategic pay provider. We are Long..Like most banks and institutions.
Felix null
Hindbaer Sep 20, 2018 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's too expensive now. Wait for a correction if you don't hold yet.
edgar blumenthal
edgar blumenthal Sep 20, 2018 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ADY is for Long. They have a good universal payment system with good Management Information and Interface System. Recently H&M as customer.
Felix null
Hindbaer Sep 14, 2018 10:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait for it to go under 550 at least.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email