Breaking News
0

Advanced Micro Devices Inc (AAMD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
34.2000 +0.6000    +1.79%
10:43:00 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Italy
ISIN: US0079031078 
  • Volume: 5,502
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 32.5100 - 34.2000
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
AMD 34.2000 +0.6000 +1.79%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

AAMD Historical Data

 
Get free historical data for AMD. You'll find the closing price, open, high, low, change and %change of the Advanced Micro Devices Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/15/2019 - 11/14/2019
 
Date Price Open High Low Vol. Change %
Nov 13, 2019 34.2000 32.5100 34.2000 32.5100 5.50K 1.79%
Nov 12, 2019 33.6000 33.0350 33.6000 32.8550 2.75K 3.05%
Nov 11, 2019 32.6050 32.6950 32.6950 32.5800 0.83K -0.70%
Nov 08, 2019 32.8350 32.8050 32.8350 32.6200 1.98K -1.47%
Nov 07, 2019 33.3250 32.8500 33.3250 32.8500 2.35K 3.43%
Nov 06, 2019 32.2200 33.2300 33.2300 32.2200 6.38K -2.13%
Nov 05, 2019 32.9200 32.6600 33.1050 32.5600 3.51K 2.55%
Nov 04, 2019 32.1000 31.4000 32.1000 31.2550 3.99K 2.38%
Nov 01, 2019 31.3550 30.5000 31.3550 30.5000 4.57K 2.60%
Oct 31, 2019 30.5600 29.5550 30.5600 29.5300 0.21K 5.05%
Oct 30, 2019 29.0900 29.0500 29.8050 29.0100 4.48K -2.71%
Oct 29, 2019 29.9000 30.4000 30.4800 29.6250 11.11K -1.98%
Oct 28, 2019 30.5050 29.6900 30.5050 29.6900 4.27K 3.06%
Oct 25, 2019 29.6000 28.7600 29.6000 28.7600 2.27K 5.09%
Oct 23, 2019 28.1650 28.4000 28.4000 27.9300 1.20K -1.88%
Oct 22, 2019 28.7050 28.7500 28.8400 28.5550 1.11K 1.47%
Oct 21, 2019 28.2900 27.8000 28.2900 27.8000 1.86K 1.36%
Oct 18, 2019 27.9100 27.9050 27.9100 27.9050 0.38K -0.53%
Oct 17, 2019 28.0600 28.0500 28.0900 28.0500 0.27K 0.74%
Oct 16, 2019 27.8550 27.8400 27.8550 27.8400 0.06K -0.04%
Oct 15, 2019 27.8650 27.9050 27.9050 27.5400 1.20K 3.34%
Oct 14, 2019 26.9650 26.9800 26.9950 26.9100 1.90K 0.95%
Highest: 34.2000 Lowest: 26.9100 Difference: 7.2900 Average: 30.3923 Change %: 28.0419
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AMD Comments

Write your thoughts about Advanced Micro Devices Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
y so
y so 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just keep calm
Will AKA
Will AKA 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Been in this stock for 1.5 yrs @ 6 bucks 2000 shares so those who doubt e joy the rollercoaster ride...they r for real now tes pull back why not?
Med Sami Kamal
Med Sami Kamal 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Getting 200%+ on this and still going, Stock of the month for sure!
Richard Schmidt
Richard Schmidt 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.tomshardware.com/news/tencent-launches-amd-epyc-powered-star-lake-servers-claims-35-percent-performance-improveme
Archer Thompson
Archer Thompson 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting for tomorrows cash open-10:00
나리 윤
나리 윤 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What can you get from a deal with Tencent Games in the long and short term?
Diego Quintas
Diego Quintas 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets be patient!Just last week broke the resistence of 35. Gave some more time till get to 40 or 42 to make next correction.Also the company is doing a great work..
Steven Trade
Steven Trade 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i dont think it will reach 40... of course predicting the price is very difficult but I think it will take the same pattern as it did in September 2018 where it reached about 34 and then doped to less than 20 although that I dont think it will drop that much this time. maybe till 30 and then rebound.
Diego Quintas
Diego Quintas 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huy also be! i ser people optimistic about Amd and new procesors. also it broke 35 strongly so may not come under 35 so easly.Plus the market still strongly going up. Lets make the best use of the time left of entusiastic market
Diego Quintas
Diego Quintas 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at the moment there is not reazon why no te get to next fibo at 40 -42
Paul Nohan
Paul Nohan 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
P/E 200 now - it will drop like 9/11
Richard Gerald
Richard Gerald 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullyish! Stopping out at $38. Im going to regret it!
Steven Trade
Steven Trade 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMD Radeon™ Pro 5000M Series Mobile GPUs Bring High-Performance AMD RDNA Architecture to Apple's New 16-inch MacBook Pro
Paul Nohan
Paul Nohan 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
P/E 182 hahahha
Show previous replies (2)
seyed hossein fazeli
seyed hossein fazeli 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will AKA Oh Yea? So wait and see who will be crying soon.
Will AKA
Will AKA 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Told u so. enjoy the rollercoaster ride
seyed hossein fazeli
seyed hossein fazeli 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will AKA Calm down, and be patient bro.
Super Vicious
Super Vicious Nov 12, 2019 3:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Falling edge 36.06 tomorrow buy opurtunity. Today sell
Super Vicious
Super Vicious Nov 12, 2019 3:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
36.06*
Super Vicious
Super Vicious Nov 12, 2019 3:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Opening 30.06 tomorrow
Nick Brunetti
Nick Brunetti Nov 12, 2019 3:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will AKA
Will AKA 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where is ur $30
Austin Grant
Austin Grant Nov 12, 2019 2:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think this thing is going to $40 and dropping to between $25 and $30. chart pattern looks almost the same as it did the last 2 times this has happened but I don't think it will drop as far as it did last 2 times.
Will AKA
Will AKA 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correct
Will AKA
Will AKA 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not that much
Austin Grant
Austin Grant Nov 12, 2019 2:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think this thing is going to $40 and dropping to between $25 and $30. chart pattern looks almost the same as it did the last 2 times this has happened but I don't think it will drop as far as it did last 2 times.
Jens Skov
Jens Skov Nov 12, 2019 10:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMD may pack GPU units into Ryzen 9 to keep Intel on edge
Richard Gerald
Richard Gerald Nov 12, 2019 7:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullyish!
Super Vicious
Super Vicious Nov 11, 2019 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trade deal is over for this year, no trade deal.and additional tariffs on 15 December. I expect the market correction long before 15 December, as Buy the rumour sell the news syndrome is very usual in markets..
Super Vicious
Super Vicious Nov 11, 2019 1:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought some AMD Bears today, expecting a correction to 32 soon.
michael hammer
michael hammer Nov 11, 2019 12:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've not seen a stock fight a correction quite like AMD.
Show previous replies (1)
Steven Trade
Steven Trade Nov 11, 2019 12:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lucky Longs, too bad for shorts!
Super Vicious
Super Vicious Nov 11, 2019 12:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crash soon, charts are looking tired..
seyed hossein fazeli
seyed hossein fazeli Nov 11, 2019 12:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Steven Trade don't worry. Bears will get their round too.
Paul Nohan
Paul Nohan Nov 09, 2019 8:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will drop like 9/11
Andrew Ung
Andrew Ung Nov 09, 2019 8:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bad reference
michael hammer
michael hammer Nov 09, 2019 8:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh you're so edgy. *rolls eyes*
michael hammer
michael hammer Nov 08, 2019 12:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People expecting big moves today. lol
Show previous replies (1)
michael hammer
michael hammer Nov 08, 2019 12:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm not expecting them. I'm laughing at people expecting them. I expect it probably stays +-1% of last close.
Steven Trade
Steven Trade Nov 08, 2019 12:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
michael hammer i think that if there would be a big moves, whether up or downwards, it will be next week!
michael hammer
michael hammer Nov 08, 2019 12:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe next week, but not today.
Steven Trade
Steven Trade Nov 08, 2019 10:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
recently, the market have no symmetry relative to the reaction to information. the reaction to good news have a significant upward trend. However, the reaction to bad news have became muted.
Show previous replies (3)
seyed hossein fazeli
seyed hossein fazeli Nov 08, 2019 10:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
michael hammer yes exactly. It will cause crash when people realise these two leaders will never be able to come up with a comprehensive deal.
michael hammer
michael hammer Nov 08, 2019 10:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump should be working on making trade deals with allies rather than someone that really can't be trusted anyway.
Carlos Medina
Carlos Medina Nov 08, 2019 10:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That would be intelligent.... So don't expect that from him
Ron Lo
Ron Lo Nov 07, 2019 9:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Way too overbought. Under $35 tomorrow
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email