Breaking News
0

Advanced Micro Devices Inc (AMD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.410 0.000    0.00%
01:00:00 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Austria
ISIN: US0079031078 
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 25.410 - 25.710
AMD 25.410 0.000 0.00%

AMD Historical Data

 
Get free historical data for AMD. You'll find the closing price, open, high, low, change and %change of the Advanced Micro Devices Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/26/2019 - 06/25/2019
 
Date Price Open High Low Vol. Change %
Jun 24, 2019 25.410 25.710 25.710 25.410 - -3.38%
Jun 21, 2019 26.300 26.690 26.690 26.300 0.07K -3.42%
Jun 20, 2019 27.230 27.530 27.530 27.230 0.70K -0.44%
Jun 19, 2019 27.350 27.470 27.470 27.350 - -0.33%
Jun 18, 2019 27.440 26.120 27.440 26.120 0.93K 3.47%
Jun 17, 2019 26.520 26.520 26.520 26.520 - -1.34%
Jun 14, 2019 26.880 27.060 27.060 26.880 - -3.69%
Jun 13, 2019 27.910 27.910 27.910 27.910 - -1.83%
Jun 12, 2019 28.430 28.320 28.430 28.150 2.02K 0.49%
Jun 11, 2019 28.290 28.890 29.700 28.290 1.41K -0.32%
Jun 07, 2019 28.380 28.360 28.400 28.320 0.23K 1.98%
Jun 06, 2019 27.830 26.290 27.830 26.290 - 6.02%
Jun 05, 2019 26.250 26.290 26.750 26.000 0.80K 2.78%
Jun 04, 2019 25.540 24.950 25.540 24.950 1.16K -0.35%
Jun 03, 2019 25.630 24.460 26.380 24.210 13.29K 0.99%
May 31, 2019 25.380 24.480 25.380 24.480 1.24K -0.04%
May 30, 2019 25.390 25.380 25.550 25.380 2.98K 0.55%
May 29, 2019 25.250 25.840 26.030 25.250 4.22K -2.17%
May 28, 2019 25.810 24.040 25.810 24.040 5.36K 7.45%
May 27, 2019 24.020 24.040 24.040 24.020 0.39K 1.52%
Highest: 29.700 Lowest: 24.020 Difference: 5.680 Average: 26.562 Change %: 7.396
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AMD Comments

Write your thoughts about Advanced Micro Devices Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
michael hammer
michael hammer 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Call options are becoming expensive so AMD may be on course for another bull run.
Vytis Jurgelevičius
Vytis Jurgelevičius 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The CEO sold lots of shares.. Will we test 24 usd short term. Later after earnings next month it will be really interesting. I want to believe it will go up.
Show previous replies (1)
Kasel Trio
SLK_ 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*** = 600 ths of shares
Vytis Jurgelevičius
Vytis Jurgelevičius 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont ****my dream to buy AMD stock cheaper lol:) We know its a great company.
Perma bullish
Permabullish2666 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That doesn't mean management is expecting a price decline. Periodic selling of shares (of which you are awarded millions by the company you work for) is simply the right move financially, since 1) you're not timing the market, and 2) you're diversifying your portfolio (in cash or other assets).
David Almeida
David Almeida 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The U.S. blacklists five Chinese supercomputer firms, including AMD joint venture THATIC r.r.U.S. firms will be forbidden to do business with the companies
David Almeida
David Almeida 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sugon is going to be pinched,” said Anand Srinivasan, an analyst at Bloomberg Intelligence. “The THATIC joint venture may have been to grease AMD’s entry into China. It was to appease the Chinese to give them a bit of intellectual property to expand their capabilities. For AMD, it is a high-margin business, but it is not material.” r.The US said on Friday that Sugon is “involved in activities determined to be contrary to the national security and foreign policy interests of the US.”
Jens Skov
Jens Skov Jun 23, 2019 5:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The 16-core, $750 Ryzen 3950X, when overclocked to 5.375GHz on all cores using liquid nitrogen, managed to break world records previously held by heavily overclocked Intel CPUs like the 7960X and 9960X, too.
Jens Skov
Jens Skov Jun 23, 2019 5:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which begs the question, what will a Ryzen 3000 Threadripper chip line be capable of? Because despite earlier concerns, WCCFTech reports that third-generation Threadripper CPUs are coming and potentially before the end of the year too. Only the top-tier, 64-core chip was mentioned, but it was said to have a full 128 threads and will be supported by a new motherboard platform, currently called X599 — although that may change to avoid confusion with Intel’s motherboards.
Henry Soo
Henry Soo Jun 23, 2019 5:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why AMD price go down?
Jens Skov
Jens Skov 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stocks go up and down ... many trades want these movements ... pe ratio is very high and there is soon earnings ... exciting to see these numbers
Jens Skov
Jens Skov Jun 23, 2019 5:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMD’s Ryzen one-two punch will end with a 64-core Threadripper in 2019
Jens Skov
Jens Skov Jun 23, 2019 5:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Although Intel is putting up a brave fight on the CPU front, challenging AMD to “come meet us in real-world gaming,” there’s no denying that AMD has everyone’s attention with its upcoming line of Ryzen 3000 CPUs. They’re expected to steal the performance crown from Intel for the first time in more than a decade. But the red team isn’t done yet. Following shortly after its mainstream 12-core Ryzen 3900X in July, and the monstrous 16-core, Ryzen 3950X in September, we’ve now heard tell that Ryzen 3000 Threadripper chips are coming before the end of the year. And one of them has 64 cores.
Jens Skov
Jens Skov Jun 23, 2019 5:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMD calls out Intel for bottlenecking in data center processors
Jens Skov
Jens Skov Jun 23, 2019 5:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Digital TrendsMoretProduct ReviewstNewstVideostFeaturestBest ProductstHow ToThe Best Deals before Prime Day 2019EspañolMenuSearchCOMPUTINGAMD calls out Intel for bottlenecking in data center processorsBytArif Bacchust— Posted ontMarch 27, 2019 9:24AM PST  SHAREBill Roberson/Digital TrendsAMD and Intel are known to be bitter rivals in the chipset market, but AMD might have just taken the battle to a new level. The company recently published a new document calling out Intel for performance bottlenecking in its Xeon server processors, and is recommending that data center engineers switch to AMD’s options for better prices and performance.
Jens Skov
Jens Skov Jun 23, 2019 5:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The document is essentially an informational marketing pamphlet and is available to anyone willing to sign a form online. It begins by explaining how AMD’s Epyc System on Chip system is highly price competitive. The pamphlet asserts that Intel increased prices at a 19-percent compound annual growth rate in the server market between the years 2012 and 2017. This, AMD claims, led to Intel failing to deliver on balanced server resources, increased performance, and reduced cost of ownership. There’s also mention of Intel’s “maze” of 42 different Xeon scalable processors, making purchasing decisions as complex as buying a car.
michael hammer
michael hammer Jun 21, 2019 3:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Intel processor price cut could be both good and bad news for AMD. Good news: Intel is feeling pressure from AMD so they're discounting their products to be more competitive. Bad News: A large swath of AMD customers are not loyal and this discount could cause them to consider Intel over AMD.
나리 윤
나리 윤 Jun 21, 2019 9:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why does Intel cut prices by 15%?
Roy Roy
Roy Roy Jun 20, 2019 4:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That last minutes climb to 30 lol.
Perma bullish
Permabullish2666 Jun 20, 2019 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Details on Epyc processors revealed, Epyc 7742 with 64 cores and a TDP of 225W. About half the TDP as a 56 core chip from Intel
Perma bullish
Permabullish2666 Jun 20, 2019 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And it's 4 times cheaper too (new price leaks)
육식 김
육식 김 Jun 20, 2019 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont short amd ,if  u don't want lose your money.   lol
michael hammer
michael hammer Jun 19, 2019 6:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The insider selling is getting quite worrisome...
Show previous replies (5)
Kevin Irish
Kevin Irish Jun 19, 2019 6:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Form 4s have to be filed. They know the 75 Million are Coming.
Kevin Irish
Kevin Irish Jun 19, 2019 6:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
“Automatic” ;) ;) Theyre Selling Before the 75 Million. Few Read Filings. Thats what insiders are Banking on and why they say “Automatic”. You cant “Automatically” sell at a price before its at that price. Think about it. It was a clever Pump and Dump imo
Ondřej Kála
Ondřej Kála Jun 19, 2019 6:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
michael hammer insider selling when the stock gains is like profit taking. Insider selling when the stock is dropping would be more worrisome.
michael hammer
michael hammer Jun 19, 2019 4:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A softer Fed will favor AMD over Intel because AMD carries a higher debt to income ratio. I hope AMD will use this softer Fed to pay down their debt or else it will cause a major crash if the fed decides to harden up or a recession hits.
Perma bullish
Permabullish2666 Jun 19, 2019 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think FOMC and trade war is going to decide whether this thing goes to 35 or 25
michael hammer
michael hammer Jun 19, 2019 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That's why I said pay attention to the news.
Nate Boomsma
Nate Boomsma Jun 18, 2019 10:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
another sell off at 31.50 range?
Roy Roy
Roy Roy Jun 18, 2019 9:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So our boi is back huh?
Abu Navaradeeforty
Abu Navaradeeforty Jun 18, 2019 9:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't jinx it
Mickey Mouse
Mickey Mouse Jun 17, 2019 4:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next day grow up, I hope in it!
Mickey Mouse
Mickey Mouse Jun 17, 2019 4:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mistake on mistakes, it was sad!
Felaray Ho
Felaray Ho Jun 17, 2019 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happen today
Show previous replies (1)
michael hammer
michael hammer Jun 17, 2019 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I repeat again, Options Do Not Effect The Price of The Underline Asset. Stop spreading this falsehood.
Ali Budak
Keldede Jun 17, 2019 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jens Skova bit late
Kevin Irish
Kevin Irish Jun 17, 2019 11:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting, im sure a few of those 75 mill were let go. Fridays “ Caution”/ “downgrade” essentially. Nvidia dropping prices when AMD has to charge more. The pump is over for the time being imo. I could go on and on. I wouldnt be surprised to see AMD move into the $24-26 range. Hopefully that can hold. The pump was based off 2 years in the future. With all the uncertainty I dont see how they keep those numbers. It was all part of a cleverly crafted pump imo. Just got OTCd/ PennyStocked if ya ask me. Insiders selling is rarely a good sign. Especially this early into the year. Play Accordingly
Henry Soo
Henry Soo Jun 17, 2019 10:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stock mostly up, amd ?
Роман Васильев
Роман Васильев Jun 17, 2019 10:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crazy paper
나리 윤
나리 윤 Jun 17, 2019 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why does Intel consign a 14nm chip?
Jens Skov
Jens Skov Jun 17, 2019 9:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
think amd will rebound
Jens Skov
Jens Skov Jun 17, 2019 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
think amd we rebound
Jens Skov
Jens Skov Jun 17, 2019 9:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nvidia lowers prices .... they can feel the pressure from AMD ... this means lower earnings for Nvidia ...
Perma bullish
Permabullish2666 Jun 17, 2019 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
29.27 incoming
michael hammer
michael hammer Jun 17, 2019 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No longer permabullish? lol
Perma bullish
Permabullish2666 Jun 17, 2019 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
michael hammer I am back in, 29.32 was close enough to be considered a gap fill
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email