Breaking News
0

Advanced Micro Devices Inc (AMD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow AMD's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
34.39 +1.18    +3.55%
15/07 - Closed. Currency in USD ( Disclaimer )
Pre Market
34.50
+0.11
+0.32%
4:37:18 - Real-time Data
Type: Equity
Market: United States
ISIN: US0079031078 
CUSIP: 007903107
  • Volume: 65,565,248
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 33.27 - 34.55
AMD 34.39 +1.18 +3.55%

AMD Historical Data

 
Get free historical data for AMD. You'll find the closing price, open, high, low, change and %change of the Advanced Micro Devices Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/16/2019 - 07/16/2019
 
Date Price Open High Low Vol. Change %
Jul 15, 2019 34.39 33.34 34.54 33.31 65.57M 3.55%
Jul 12, 2019 33.21 32.76 33.39 32.59 51.51M 0.45%
Jul 11, 2019 33.06 33.91 34.00 32.76 63.08M -2.16%
Jul 10, 2019 33.79 33.56 34.03 33.36 60.39M 1.93%
Jul 09, 2019 33.15 31.76 33.18 31.71 61.42M 3.46%
Jul 08, 2019 32.04 31.80 32.15 31.26 49.69M 1.71%
Jul 05, 2019 31.50 30.88 31.56 30.75 34.01M 0.99%
Jul 03, 2019 31.19 31.13 31.33 30.74 23.46M -0.16%
Jul 02, 2019 31.24 30.96 31.26 30.73 37.72M 0.13%
Jul 01, 2019 31.20 31.79 32.04 30.87 60.53M 2.73%
Jun 28, 2019 30.37 31.08 31.11 30.33 50.09M -1.20%
Jun 27, 2019 30.74 30.41 30.96 30.21 55.62M 2.74%
Jun 26, 2019 29.92 29.98 30.48 29.78 65.06M 3.67%
Jun 25, 2019 28.86 29.26 29.72 28.80 53.68M -1.37%
Jun 24, 2019 29.26 29.32 29.40 28.67 55.72M 0.55%
Jun 21, 2019 29.10 29.65 30.35 28.97 81.86M -3.03%
Jun 20, 2019 30.01 31.24 31.36 29.84 72.42M -1.61%
Jun 19, 2019 30.50 30.66 30.79 30.06 63.23M 0.16%
Jun 18, 2019 30.45 29.76 30.97 29.58 86.44M 4.28%
Jun 17, 2019 29.20 30.25 30.45 29.18 70.87M -3.82%
Highest: 34.54 Lowest: 28.67 Difference: 5.87 Average: 31.16 Change %: 13.27
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AMD Comments

Write your thoughts about Advanced Micro Devices Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Marcus Stacyer
Marcus Stacyer 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Told ya 34
Wyatt Hale
Wyatt Hale 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never doubted you for a second.
Supreme Obj
Supreme Obj 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you the Man tech me ?
Supreme Obj
Supreme Obj 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you the Man tech me ?
Jens Skov
Jens Skov Jul 14, 2019 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks to the launch of the AMD Ryzen 3000 series of processors, AMD for the first time in 20 years turns Intel on performance, power consumption and price. Where Intel has long been able to dominate the processor package, they can now start shaking their pants. AMD latest chips give cause for concern.
Alvaro Ch
Alvaro Ch Jul 12, 2019 6:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is there any correlation with btcusd??
Alvaro Ch
Alvaro Ch Jul 12, 2019 6:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is there any correlation with btcusd??
Wyatt Hale
Wyatt Hale Jul 12, 2019 2:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hopefully sellers get the memo. This company performs. And performs well in a good market environment.
tanja razotti
tanja razotti Jul 12, 2019 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
amd will be 44
Wyatt Hale
Wyatt Hale Jul 12, 2019 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market strong and we just touched support and bounced nicely
Marcus Stacyer
Marcus Stacyer Jul 12, 2019 9:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See you 34
kuba golkowski
Kubizm Jul 11, 2019 4:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that why I jumped off on previous peak. but let see on friday
Talala Rus
Talala Rus Jul 11, 2019 3:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10$
Perma bullish
Permabullish3000 Jul 11, 2019 3:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is that the value of your portfolio?
Jens Skov
Jens Skov Jul 11, 2019 1:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Instinet analyst David Wong upped his price target on Advanced Micro Devices Inc. shares AMD+1.93%to $37 from $33 on Tuesday, reflecting his increased optimism about new Ryzen desktop CPUs and APUs as well as new Navi GPUs. "We think that the new CPUs and APUs will help AMD sustain its desktop processor market share momentum, driving unit market share from about 17% in the March-2019 quarter to 20% or better by the December-2019 quarter,
Conor McKenzie
Conor McKenzie Jul 10, 2019 5:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No idea whether it's going up or down short term. Analysis anyone?
francisco molina
francisco molina Jul 10, 2019 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(SOLY) good to buy now
Supreme Obj
Supreme Obj Jul 10, 2019 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
word
Jens Skov
Jens Skov Jul 10, 2019 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sky rock today ?
Truth Reveller
Truth Reveller Jul 09, 2019 7:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so I guess this is going to $40s
Stop Lost
Stop Lost Jul 09, 2019 7:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Powell can be a party pooper today
Jens Skov
Jens Skov Jul 08, 2019 2:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"All-in-all, AMD is executing to its aggressive targets and we expect momentum to continue when AMD formally launches EPYC2 server CPUs in August and 16-core desktops in September,"
Ng Zen ng
Ng Zen ng Jul 08, 2019 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This one can buy more for long haul..
Ng Zen ng
Ng Zen ng Jul 05, 2019 8:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agreed..
michael hammer
michael hammer Jul 05, 2019 4:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a bizarro world when good economic data sends the stock market lower.
Ondřej Kála
Ondřej Kála Jul 05, 2019 4:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank central banks :)
Ng Zen ng
Ng Zen ng Jul 05, 2019 11:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy some to keep for long haul..
Perma bullish
Permabullish3000 Jul 05, 2019 8:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are cutting prices of the AMD RX 5700 before launch
Truth Reveller
Truth Reveller Jul 05, 2019 8:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which isn't bullish
Perma bullish
Permabullish3000 Jul 05, 2019 8:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Truth Reveller If investors think it is the right business decision then it can be bullish. I think it's a good move
Truth Reveller
Truth Reveller Jul 05, 2019 8:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if the product was better than Nvidia they wouldn't cut. AMD will still go to $40s anyway
Javier Barragan
Javier Barragan Jul 04, 2019 8:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMD doesn't need to be dependant on anyone. AMD's mentality needs to be "They need us".
Jens Skov
Jens Skov Jul 02, 2019 3:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMD patent reveals plans for ray tracking with the Navi architecture
Jens Skov
Jens Skov Jul 02, 2019 3:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A new patent shows that AMD's beam tracking support in Navi is based on a hybrid solution where technology is handled by the architecture's texture processor and non-dedicated RT cores
Gergely Magda
Gergely Magda Jul 02, 2019 2:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RTX super cards maybe a win for nvidia in the gpu market with the pricing/performance. But they relased a half generation gpu series it means they feared the Navi. But AMD's Navi didnt as good as expected a couple mounth ago...
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email