Breaking News
0

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tapestry 30.21 30.97 30.18 -0.48 -1.56% 1.28M 10:21:38  
  Nordstrom 41.26 42.52 41.21 -0.90 -2.14% 801.91K 10:21:26  
  Newell Brands 14.30 14.54 14.26 -0.12 -0.80% 1.39M 10:21:38  
  BioScrip 1.615 1.680 1.560 +0.005 +0.31% 396.59K 10:21:19  
  Cresud SACIF 9.96 10.03 9.85 +0.06 +0.56% 18.67K 10:17:32  
  Avadel Pharma 1.10 1.19 1.06 -0.08 -6.78% 66.23K 10:20:06  
  Kona Grill 0.24 0.27 0.23 -0.03 -11.96% 249.90K 10:18:25  
  Salem Media 1.98 2.02 1.95 -0.02 -0.99% 10.33K 10:16:15  
  TheStreet 0.849 0.889 0.800 -1.631 -65.77% 980.48K 10:21:21  
  Union 37.57 37.57 37.57 -0.33 -0.87% 0.31K 09:30:00  
  China Distance Education 6.310 6.442 6.300 0.000 0.00% 0 22/04  
  Roadrunner 9.44 9.61 9.32 -0.09 -0.89% 4.63K 10:18:03  
  Fortuna Silver 3.06 3.06 3.01 +0.02 +0.66% 219.79K 10:21:33  
  NCI Building 5.50 5.59 5.48 -0.05 -0.90% 59.75K 10:20:24  
  Bristow 0.50 0.50 0.43 +0.02 +4.06% 591.75K 10:21:18  
  Hecla Mining 2.040 2.073 2.030 -0.050 -2.39% 1.73M 10:21:34  
  Owens&Minor 3.35 3.41 3.34 -0.05 -1.47% 99.34K 10:20:26  
  McClatchy 3.315 3.315 3.250 +0.005 +0.15% 7.83K 10:20:57  
  Express 3.56 3.74 3.57 -0.10 -2.86% 280.82K 10:21:06  
  McEwen Mining Inc. 1.315 1.325 1.305 +0.005 +0.38% 331.90K 10:21:28  
  Hemispherx Biopharma 0.136 0.143 0.132 -0.005 -3.69% 511.27K 10:21:26  
  Verastem 2.117 2.170 2.110 -0.023 -1.09% 231.67K 10:21:37  
  Arbutus Biopharma 3.040 3.160 3.040 -0.110 -3.49% 28.32K 10:20:39  
  Sociedad Quimica y Minera 36.09 36.89 35.75 -0.99 -2.67% 226.87K 10:21:02  
  Fossil 12.78 13.02 12.66 -0.10 -0.82% 270.59K 10:21:38  
  Gold Standard 0.8859 0.9300 0.8770 -0.0391 -4.23% 195.45K 10:20:55  
  Brookdale Senior Living 6.00 6.23 5.98 -0.07 -1.23% 678.04K 10:21:32  
  Sprouts Farmers 20.68 21.22 20.62 -0.34 -1.64% 351.08K 10:20:53  
  Mr. Cooper 8.1700 8.5000 8.1500 -0.2100 -2.51% 225.03K 10:21:04  
  Natural Health Trend 10.6920 11.2396 10.6920 -0.5280 -4.71% 39.05K 10:18:53  
  Achaogen Inc 0.141 0.160 0.134 -0.011 -6.97% 1.28M 10:20:24  
  Rewalk Robotics 3.25 3.36 3.15 -0.06 -1.93% 112.67K 10:21:34  
  Foamix Pharma 3.19 3.31 3.13 -0.10 -2.90% 121.82K 10:20:55  
  Emerge Energy Services LP 0.470 0.600 0.430 -1.222 -72.21% 2.31M 10:21:17  
  Presbia PLC 0.289 0.329 0.230 -0.259 -47.34% 237.96K 10:17:15  
  Party City Holdco Inc 7.4400 7.7300 7.4100 -0.2400 -3.12% 236.24K 10:21:34  
  Unique Fabricating Inc 3.69 3.85 3.62 0.00 0.00% 0 22/04  
  Jupai Holdings Ltd 3.85 3.98 3.39 -0.15 -3.75% 136.40K 10:20:51  
  Putnam Highome Securities Closed 8.7800 8.8000 8.7675 -0.0350 -0.40% 4.54K 10:20:03  
  Equity Bancshares Inc 26.01 28.29 25.68 -3.46 -11.74% 51.82K 10:21:26  
  BeyondSpring 14.69 15.70 14.69 -0.45 -2.94% 6.29K 10:11:40  
  ShiftPixy 1.01 1.03 1.00 -0.01 -0.98% 58.62K 10:20:41  
  SG Blocks 1.17 1.20 1.10 -0.05 -4.10% 64.51K 10:14:50  
  Fennec Pharma 4.4500 4.4800 4.3600 -0.0100 -0.22% 18.04K 10:20:02  
  Pintec Tech 7.04 7.68 7.04 -0.58 -7.61% 7.39K 10:14:40  
  MMTEC 4.08 4.08 3.96 +0.00 +0.00% 0 22/04  
  Anchiano Therapeutics 5.78 5.99 5.71 0.00 0.00% 0 22/04  
Continue with Google
or
Sign up with Email