Breaking News
0

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Patterson-UTI Energy 8.38 8.78 8.30 -0.38 -4.34% 6.05M 20/08  
  Teradata 31.80 33.13 31.79 -1.42 -4.27% 629.01K 20/08  
  BankFinancial 11.50 11.65 11.43 -0.13 -1.12% 10.35K 20/08  
  Carbonite 14.03 14.36 13.94 -0.22 -1.54% 675.40K 20/08  
  Town Sportss 1.210 1.220 1.110 -0.020 -1.63% 66.81K 20/08  
  Cohu 12.44 12.76 12.39 -0.28 -2.20% 441.81K 20/08  
  Cresud SACIF 5.95 6.00 5.75 +0.15 +2.59% 438.19K 20/08  
  CTI Industries 2.31 2.55 2.22 -0.33 -12.38% 8.42K 20/08  
  Diamond Hill 127.18 129.42 126.80 -2.36 -1.82% 25.84K 20/08  
  Educational Development 6.19 6.37 6.00 -0.01 -0.16% 9.52K 20/08  
  Healthcare Services 21.87 22.26 21.27 -0.36 -1.62% 1.02M 20/08  
  Interface 10.92 11.11 10.76 -0.15 -1.35% 440.12K 20/08  
  IRIDEX 2.63 2.86 2.39 -0.09 -3.13% 67.22K 20/08  
  Insignia 0.990 1.000 0.940 +0.050 +5.33% 19.68K 20/08  
  Martin Midstream 3.87 3.96 3.70 -0.01 -0.26% 216.68K 20/08  
  Merit 35.32 35.79 34.72 +0.25 +0.71% 627.72K 20/08  
  PFSweb 2.370 2.410 2.230 -0.080 -3.27% 36.24K 20/08  
  Progenics 3.670 3.730 3.420 +0.130 +3.67% 1.24M 20/08  
  ProPhase Labs 2.030 2.050 1.880 +0.030 +1.50% 20.51K 20/08  
  Superconductor 0.7400 0.7500 0.6700 +0.0120 +1.65% 60.99K 20/08  
  Shenandoah 32.43 32.83 32.40 -0.37 -1.13% 66.10K 20/08  
  American Outdoor 7.61 7.82 7.44 -0.19 -2.44% 606.78K 20/08  
  Trinity 1.44 1.65 1.44 -0.28 -16.28% 160.64K 20/08  
  Pennsylvania RE 4.37 4.64 4.34 -0.26 -5.52% 1.78M 20/08  
  Arlington Asset Investment 5.47 5.58 5.46 -0.13 -2.32% 252.83K 20/08  
  American Axle&Manufacturing 6.65 7.14 6.65 -0.50 -6.99% 2.42M 20/08  
  Genesis Healthcare Inc 1.020 1.080 0.970 +0.010 +0.99% 132.74K 20/08  
  Modine Manufacturing 9.93 10.03 9.50 +0.10 +1.02% 446.38K 20/08  
  Nautilus 1.255 1.320 1.220 -0.055 -4.20% 334.69K 20/08  
  Turquoise Hill Resources 0.432 0.450 0.425 -0.014 -3.10% 4.24M 20/08  
  BT ADR 9.82 10.00 9.80 -0.35 -3.44% 4.40M 20/08  
  Culp 14.68 15.41 14.68 -0.54 -3.55% 10.25K 20/08  
  Graham 18.60 19.11 18.60 -0.66 -3.43% 26.24K 20/08  
  YPF Sociedad Anonima 9.650 10.150 9.630 -0.130 -1.33% 3.25M 20/08  
  Just Energy 1.320 1.521 1.320 -0.240 -15.38% 1.31M 20/08  
  Woori Financial 27.590 28.900 27.590 -1.510 -5.19% 66.95K 20/08  
  Blucora 21.650 21.955 21.450 -0.330 -1.50% 228.16K 20/08  
  Adams Resources&Energy 30.790 30.890 30.551 -0.110 -0.36% 19.22K 20/08  
  Micron Solutions 2.180 2.320 2.180 -0.030 -1.36% 4.40K 20/08  
  Spark Networks 6.850 7.740 6.800 -0.530 -7.18% 101.26K 20/08  
  IT Tech Packaging 0.533 0.533 0.500 -0.006 -1.13% 13.73K 20/08  
  TravelCenters of America LLC 12.450 13.260 12.185 -0.200 -1.58% 29.31K 20/08  
  Gerdau ADR 2.98 3.06 2.91 +0.01 +0.34% 7.87M 20/08  
  Herbalife 35.07 36.45 35.01 -1.37 -3.76% 1.20M 20/08  
  Grupo Financiero Galicia ADR 15.1400 15.7400 14.8000 +0.1900 +1.27% 3.13M 20/08  
  Alliance Data Systems 130.80 136.20 130.63 -5.74 -4.20% 1.03M 20/08  
  Polymet Mining 0.3350 0.3498 0.3175 -0.0097 -2.81% 486.33K 20/08  
  Ferro 10.75 11.04 10.63 -0.28 -2.54% 535.92K 20/08  
  Tanger Factory Outlet Centers 14.27 14.73 14.24 -0.41 -2.83% 1.88M 20/08  
  Red Lion Hotels 5.34 5.46 5.30 -0.11 -2.02% 111.55K 20/08  
  Diversified Restaurant Hld 0.582 0.582 0.473 +0.029 +5.17% 11.63K 20/08  
  Fronteo 4.38 5.22 4.38 0.00 0.00% 0 19/08  
  Noodles & Co 5.75 5.90 5.50 -0.16 -2.71% 453.87K 20/08  
  Sequential 0.27 0.30 0.25 +0.02 +7.53% 200.80K 20/08  
  Widepoint C 0.3191 0.3498 0.3050 -0.0309 -8.83% 512.52K 20/08  
  Energous Co 3.44 3.68 3.43 -0.20 -5.49% 415.03K 20/08  
  Malibu Boats Inc 26.64 26.68 24.79 +1.04 +4.06% 451.17K 20/08  
  Nordic American Offshore 1.490 1.640 1.470 -0.160 -9.70% 18.87K 20/08  
  Liberty Tripadvisor 9.75 9.75 9.75 -0.75 -7.14% 0.50K 20/08  
  ICL Israel Chemicals 4.685 4.750 4.660 -0.165 -3.40% 209.68K 20/08  
  Liberty Tri 9.18 9.48 9.18 -0.34 -3.57% 326.50K 20/08  
  NXT-ID 0.3300 0.3650 0.2529 -0.0200 -5.71% 1.23M 20/08  
  Ashford Inc 26.15 26.25 23.87 -0.12 -0.48% 42.12K 20/08  
  NanoViricides Inc 0.2020 0.2301 0.1800 -0.0340 -14.41% 206.91K 20/08  
  KemPharm Inc 0.86 0.93 0.86 -0.03 -3.37% 162.70K 20/08  
  ECA Marcellus Trust I 1.390 1.435 1.390 -0.060 -4.14% 29.51K 20/08  
  EyeGate Pharmaceuticals Inc 0.160 0.192 0.150 -0.031 -16.08% 592.29K 20/08  
  Mastercraft Boat 14.45 14.47 13.55 +0.52 +3.73% 514.16K 20/08  
  Synlogic 3.490 3.580 3.150 -1.340 -27.74% 1.73M 20/08  
  Ageagle Aerial Systems 0.2300 0.2300 0.2125 +0.0030 +1.32% 40.38K 20/08  
  SB Financial Group Inc ADR 15.82 15.82 15.80 0.00 0.00% 0 19/08  
  Farmers & Merchants Bancorp 25.3 25.4 24.6 +0.2 +0.64% 4.88K 20/08  
  Nuvectra 1.45 1.59 1.37 -0.08 -5.23% 393.26K 20/08  
  Motif Bio 0.70 0.70 0.50 +0.16 +29.63% 320.23K 20/08  
  Verso 10.48 10.89 10.43 -0.51 -4.64% 403.20K 20/08  
  Obalon Therapeutics 2.30 2.42 2.25 -0.12 -4.96% 237.00K 20/08  
  AnaptysBio 42.19 48.79 41.70 -6.66 -13.63% 1.13M 20/08  
  Just Energy Pref A 13.700 16.610 13.060 -3.300 -19.41% 68.50K 20/08  
  Cars.com 8.900 8.940 8.690 +0.050 +0.56% 1.20M 20/08  
  SEACOR Marine 11.180 11.570 10.970 -0.390 -3.37% 20.60K 20/08  
  NuCana 8.00 9.15 4.01 +0.68 +9.29% 845.12K 20/08  
  Merchants Bancorp 15.74 15.90 14.64 +0.25 +1.61% 26.48K 20/08  
  Dragon Victory 0.78 0.86 0.78 0.00 0.00% 0 19/08  
  Hudson 10.95 11.06 10.75 +0.07 +0.64% 183.21K 20/08  
  Senmiao Tech 0.90 1.05 0.88 -0.07 -7.22% 47.15K 20/08  
  VERB TECH 1.210 1.380 1.200 -0.080 -6.20% 116.30K 20/08  
  Surface Oncology 2.04 2.21 1.95 -0.01 -0.49% 10.76K 20/08  
  Focus Financial Partners 21.76 21.84 20.87 +0.01 +0.05% 513.02K 20/08  
  Tilray 29.30 31.39 28.72 -0.63 -2.10% 2.20M 20/08  
  Liquidia Technologies 5.47 5.76 4.94 -0.18 -3.19% 138.09K 20/08  
  Elanco Animal Health 27.25 28.75 26.81 -2.56 -8.59% 16.61M 20/08  
  Greenlane 6.42 6.60 6.21 +0.01 +0.16% 204.64K 20/08  
  Paringa Resources 2.03 2.44 1.95 -0.60 -22.95% 11.98K 20/08  
  Sunnova Energy 10.35 11.76 10.00 -0.86 -7.67% 481.46K 20/08  
Continue with Google
or
Sign up with Email