Breaking News
0

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Capstone Turbine 0.330 0.380 0.310 -0.060 -15.38% 2.31M 18/10  
  Teradata 28.57 29.11 28.53 -0.52 -1.79% 693.37K 18/10  
  EOG Resources 64.44 66.90 64.44 -2.33 -3.49% 6.60M 18/10  
  QEP Resources 2.71 2.97 2.70 -0.25 -8.45% 5.75M 18/10  
  Sandridge Energy 4.2700 4.5400 4.2500 -0.1800 -4.04% 196.30K 18/10  
  Asia Pacific Wire & Cable 1.380 1.383 1.330 -0.042 -2.93% 4.20K 18/10  
  BioSpecifics 48.78 49.52 47.90 -0.56 -1.14% 56.15K 18/10  
  Cresud SACIF 4.99 5.15 4.98 -0.06 -1.19% 137.85K 18/10  
  Dynatronics 0.903 0.903 0.860 -0.012 -1.27% 9.56K 18/10  
  China HGS RE 0.660 0.660 0.583 0.000 0.00% 2.38K 18/10  
  Cool Holdings 0.634 0.720 0.620 -0.086 -11.99% 379.52K 18/10  
  Independent Bank 80.05 80.37 62.33 +4.18 +5.51% 270.24K 18/10  
  Mitcham 2.470 2.670 2.460 -0.060 -2.37% 47.62K 18/10  
  TransGlobe Energy 1.250 1.290 1.240 -0.020 -1.57% 110.84K 18/10  
  Theratechnologies 3.640 3.660 3.250 +0.220 +6.43% 119.05K 18/10  
  Texas Roadhouse 48.64 48.91 47.52 +0.49 +1.02% 765.25K 18/10  
  Zion Oil&Gas 0.224 0.230 0.220 +0.001 +0.45% 887.92K 18/10  
  Lions Gate 8.47 8.69 8.35 -0.13 -1.51% 1.02M 18/10  
  Basic Energy Services 0.762 0.843 0.730 -0.048 -5.90% 329.26K 18/10  
  Hersha 13.51 13.67 13.00 0.01 0.07% 1.25M 18/10  
  Gildan Activewear 26.28 28.30 23.45 -9.10 -25.72% 17.94M 18/10  
  Nautilus 1.240 1.280 1.200 0.000 0.00% 355.06K 18/10  
  Leaf Group 3.03 3.06 2.73 +0.19 +6.69% 127.80K 18/10  
  Matador 12.430 13.540 12.430 -1.050 -7.79% 3.07M 18/10  
  US Silica 6.990 7.360 6.980 -0.220 -3.05% 1.50M 18/10  
  PDC Energy 21.195 23.080 21.170 -1.755 -7.65% 2.57M 18/10  
  Core Molding 5.850 6.361 5.730 -0.100 -1.68% 8.15K 18/10  
  Espey Mfg&Electronics 22.110 22.743 22.110 -0.600 -2.64% 5.04K 18/10  
  Pareteum 0.830 0.886 0.788 +0.002 +0.22% 6.34M 18/10  
  SIFCO 2.600 2.600 2.600 -0.045 -1.70% 1.07K 18/10  
  TravelCenters of America LLC 10.300 10.482 10.180 -0.110 -1.06% 45.37K 18/10  
  SM Energy 7.21 7.69 7.21 -0.43 -5.63% 3.21M 18/10  
  Trans Atlantic Petroleum 0.4300 0.4900 0.4300 -0.0469 -9.83% 74.56K 18/10  
  Gran Tierra 1.030 1.062 1.005 -0.010 -0.96% 2.31M 18/10  
  Puma Biotech 6.50 6.71 6.48 -0.18 -2.69% 1.80M 18/10  
  IVERIC bio 0.97 1.01 0.97 -0.01 -1.23% 64.25K 18/10  
  Pioneer Pow 3.41 3.53 3.40 0.00 0.00% 0 17/10  
  Diffusion Pharma 1.3500 1.4345 1.3500 -0.0500 -3.57% 61.86K 18/10  
  SharpSpring 8.650 8.810 8.330 -0.220 -2.48% 52.84K 18/10  
  Tarena Intl Adr 0.93 0.98 0.91 -0.01 -1.08% 82.60K 18/10  
  Veritiv Cor 13.25 13.33 12.83 +0.15 +1.15% 103.07K 18/10  
  Minerva Neurosciences 4.11 4.24 4.07 -0.11 -2.61% 322.72K 18/10  
  Transenterix Inc 0.3787 0.4850 0.3720 -0.0592 -13.52% 6.14M 18/10  
  InVivo Therapeutics 0.48 0.48 0.42 -0.00 -0.48% 49.20K 18/10  
  USD Partners LP 9.69 9.77 9.33 -0.12 -1.22% 36.53K 18/10  
  Fiduciary Claymore MLP Oppor Closed 8.0500 8.0701 7.9000 +0.1200 +1.51% 189.67K 18/10  
  Cushing Energy Income Fund 5.71 5.74 5.66 +0.02 +0.35% 4.18K 18/10  
  Target Hospitality A 5.82 5.88 5.61 +0.09 +1.57% 116.62K 18/10  
  Firsthand Technology Value Closed 7.1129 7.1799 7.0000 -0.1770 -2.43% 9.49K 18/10  
  Spring Bank Pharma 2.82 2.97 2.75 -0.01 -0.35% 22.33K 18/10  
  GTY Tech A 4.87 5.19 4.71 -0.23 -4.51% 73.93K 18/10  
  Lions Gate 7.96 8.15 7.86 -0.08 -0.99% 539.20K 18/10  
  Park Hotels & Resorts 22.75 22.82 22.38 +0.08 +0.35% 1.87M 18/10  
  ProPetro 7.91 8.90 7.61 -0.70 -8.13% 5.93M 18/10  
  Liberty Oilfield 8.22 8.49 8.13 -0.14 -1.67% 1.02M 18/10  
  Veritone 3.02 3.17 2.95 -0.08 -2.58% 560.44K 18/10  
  Exela Tech 0.93 0.99 0.92 -0.05 -5.25% 148.86K 18/10  
  Rimini Street 3.85 3.94 3.74 -0.02 -0.52% 287.11K 18/10  
  Hexindai 1.12 1.17 1.08 -0.05 -4.27% 167.58K 18/10  
  Dolphin Entertainment 0.71 0.77 0.71 -0.03 -4.09% 61.44K 18/10  
  FTS International 1.51 1.62 1.49 -0.07 -4.43% 333.48K 18/10  
  Corporacion America Airports 4.23 4.41 4.21 -0.04 -0.94% 434.29K 18/10  
  Homology Medicines 13.02 13.60 12.66 -0.37 -2.76% 340.10K 18/10  
  Chaparral Energy A 0.8055 0.8392 0.7007 +0.0555 +7.40% 754.83K 18/10  
  Gritstone Oncology 7.81 8.49 7.80 -0.53 -6.35% 177.86K 18/10  
  Avalon Globocare 1.590 1.616 1.580 -0.010 -0.62% 19.01K 18/10  
  Covetrus 10.14 10.69 10.08 -0.51 -4.79% 2.41M 18/10  
  Precision BioSciences 6.43 6.81 6.37 -0.38 -5.58% 118.64K 18/10  
  Pagerduty 25.45 26.28 24.77 -1.06 -4.00% 1.08M 18/10  
  Sciplay 8.55 8.90 8.26 -0.30 -3.39% 549.44K 18/10  
  Ideaya Biosciences 5.34 6.25 4.89 -0.57 -9.64% 117.00K 18/10  
  Rattler Midstream 15.22 15.30 15.05 +0.12 +0.79% 317.06K 18/10  
  Crowdstrike Holdings 47.04 50.32 46.46 -3.40 -6.74% 3.68M 18/10  
  Mirum Pharmaceuticals 7.97 8.26 7.65 -0.01 -0.13% 23.57K 18/10  
  Fulcrum Therapeutics 4.57 5.00 4.50 -0.15 -3.18% 44.75K 18/10  
  Sundial Growers 4.10 4.35 3.91 -0.10 -2.38% 248.88K 18/10  
  Cloudflare 15.29 16.15 15.25 -0.63 -3.96% 814.08K 18/10  
  Ping Identity 16.14 16.39 15.22 +0.63 +4.06% 476.92K 18/10  
  Vir Biotech 13.66 14.58 13.39 -0.56 -3.94% 206.24K 18/10  
Continue with Google
or
Sign up with Email