Breaking News
0

52 Week High - Turkey Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Aksu Enerji ve Ticaret 10.34 10.59 9.63 +0.65 +6.71% 784.99K 10:09:00  
  Alcatel Lucent 8.900 9.000 8.420 +0.680 +8.27% 6.56M 10:09:00  
  Arena Bilgisayar 5.960 6.100 5.820 +0.050 +0.85% 505.63K 10:08:00  
  Bilici Yatirim 2.980 2.990 2.850 +0.120 +4.20% 731.20K 10:08:00  
  Bossa 7.010 7.270 6.400 +0.400 +6.05% 4.97M 10:09:00  
  Deva Holding 7.920 8.080 7.620 +0.350 +4.62% 3.32M 10:08:00  
  Gedik Yatirim Holdings 7.220 7.490 6.860 +0.700 +10.74% 952.55K 10:05:00  
  Gedik Yatirim 5.850 6.520 5.660 +0.150 +2.63% 1.46M 10:09:00  
  Gozde 4.030 4.040 3.840 +0.200 +5.22% 6.76M 10:08:00  
  Gubretas 5.89 5.95 5.68 +0.18 +3.15% 1.81M 10:08:00  
  Gunes Sigorta 1.840 1.900 1.830 -0.030 -1.60% 24.17M 10:09:00  
  Ihlas Ev Aletleri Imalat 2.270 2.340 2.160 +0.130 +6.07% 13.28M 10:09:00  
  Ihlas Gazetecilik 3.730 3.730 3.100 +0.620 +19.94% 1.61M 10:05:00  
  Karel 12.260 12.650 11.990 +0.040 +0.33% 2.75M 10:08:00  
  Koc Holding 19.97 20.22 19.76 +0.12 +0.60% 3.48M 10:08:00  
  Koza Altin 71.00 71.80 69.20 +2.40 +3.50% 2.24M 10:08:00  
  Marti GYO 0.930 0.990 0.900 +0.010 +1.09% 25.63M 10:08:00  
  Pinar Et Ve Un 8.03 8.08 7.87 0.00 0.00% 31.78K 10:05:00  
  Reysas GYO 2.030 2.080 1.950 +0.100 +5.18% 1.92M 10:08:00  
  Reysas 1.460 1.500 1.420 +0.030 +2.10% 4.37M 10:05:00  
  Sanko Pazarlama 4.770 4.960 4.320 +0.370 +8.41% 2.99M 10:05:00  
  Selcuk Ecza Deposu 5.900 5.980 5.710 +0.170 +2.97% 1.00M 10:05:00  
  TAV Havalimanlar 27.80 28.14 26.88 +0.36 +1.31% 1.60M 10:08:00  
  Tofas 23.90 25.84 23.70 -0.10 -0.42% 3.04M 10:09:00  
  Tukas Gida 6.570 6.690 6.230 +0.110 +1.70% 5.22M 10:09:00  
  Usak Seramik 1.660 1.710 1.600 +0.050 +3.11% 11.59M 10:09:00  
  Hub Girisim Sermayesi 7.490 7.590 7.300 +0.210 +2.88% 1.78M 10:08:00  
  Osmanli Menkul Degerler 1.880 1.890 1.770 +0.130 +7.43% 21.85K 10:05:00  
  Oylum Sinai Yatirimlar 2.990 3.040 2.800 +0.160 +5.65% 2.96M 10:08:00  
  Akis GYO 2.850 3.040 2.850 0.000 0.00% 4.41M 10:08:00  
  Servet GYO 6.320 6.440 5.970 +0.420 +7.12% 394.20K 10:08:00  
  Kafein Yazilim 8.43 8.95 7.41 +0.97 +13.00% 16.09M 10:09:00  
  Smartiks Yazilim 3.61 3.80 3.20 +0.36 +11.08% 105.97M 10:09:00  
  Naturel Enerji 11.06 11.74 10.31 +0.53 +5.03% 7.12M 10:08:00  
Continue with Google
or
Sign up with Email