Breaking News
0

52 Week High - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Deere&Company 173.92 174.25 171.50 +1.78 +1.03% 1.78M 18/10  
  McKesson 152.26 152.53 149.33 +1.75 +1.16% 3.39M 18/10  
  PNC Financial 143.52 144.70 142.09 +0.86 +0.60% 1.90M 18/10  
  Home Depot 237.93 238.73 235.64 +1.16 +0.49% 3.66M  
  AvalonBay 220.17 220.40 218.24 +1.09 +0.50% 573.27K 18/10  
  Target 112.81 113.74 112.40 -0.42 -0.37% 3.89M 18/10  
  TJX 60.36 60.89 60.18 -0.13 -0.21% 6.03M 18/10  
  Whirlpool 161.06 161.87 159.32 +0.89 +0.56% 693.95K 18/10  
  Coca-Cola European 58.77 58.91 57.84 +0.53 +0.91% 980.21K 18/10  
  Nike 96.10 96.46 94.80 +0.54 +0.57% 6.21M 18/10  
  JB Hunt 115.58 117.25 115.04 -0.60 -0.52% 863.68K 18/10  
  CarMax 94.28 94.70 92.81 +1.55 +1.67% 1.70M 18/10  
  Cohen Steers 62.21 62.82 61.06 +1.00 +1.63% 303.21K 18/10  
  Entegris 48.71 48.80 47.87 +0.30 +0.63% 972.34K 18/10  
  Arrowhead Pharma 35.95 38.75 35.60 -0.65 -1.78% 3.64M 18/10  
  Builders FirstSource 22.89 23.30 22.65 +0.16 +0.70% 1.85M 18/10  
  Enstar 191.67 194.50 191.17 -1.23 -0.64% 78.73K 18/10  
  Gentex 27.96 28.91 27.07 +0.36 +1.32% 3.10M 18/10  
  icad 7.320 7.950 6.970 -0.080 -1.08% 370.44K 18/10  
  Investors Real Estate 78.01 78.21 76.32 +1.94 +2.55% 68.51K 18/10  
  Lawson 42.85 43.24 42.55 -0.10 -0.23% 9.11K 18/10  
  LSI Industries 5.37 5.50 5.30 -0.03 -0.56% 52.40K 18/10  
  Nova 33.00 33.17 32.50 +0.19 +0.58% 45.50K 18/10  
  Aeroportuario del Centro Norte 52.10 54.64 51.73 +0.07 +0.13% 125.60K 18/10  
  Plug Power 3.040 3.050 2.940 +0.100 +3.40% 12.74M 18/10  
  Saia 98.60 99.60 96.98 +1.37 +1.41% 209.22K 18/10  
  TFS Financial 18.79 18.83 18.48 +0.23 +1.21% 152.97K 18/10  
  US Physicalrapy 137.81 139.01 133.87 +3.06 +2.27% 102.05K 18/10  
  First Industrial RT 40.26 40.32 39.96 +0.10 +0.25% 462.66K 18/10  
  Medical Properties 20.10 20.16 19.89 +0.17 +0.85% 2.32M 18/10  
  American States Water 94.20 95.25 93.47 -0.48 -0.51% 282.10K 18/10  
  Benchmark Electronics 30.63 31.01 30.40 -0.35 -1.13% 194.35K 18/10  
  Beazer Homes USA 16.140 16.300 15.720 +0.220 +1.38% 400.04K 18/10  
  LTC Properties 52.34 52.42 51.82 +0.39 +0.75% 151.89K 18/10  
  EMCOR 89.49 90.07 87.61 +1.08 +1.22% 318.33K 18/10  
  Aircastle 23.75 23.80 23.50 +0.13 +0.55% 143.94K 18/10  
  Kemet 23.240 23.330 22.270 +0.390 +1.71% 1.38M 18/10  
  MasTec 67.85 68.09 66.90 +0.29 +0.43% 613.99K 18/10  
  Cosan Ltd 16.01 16.07 15.59 +0.31 +1.97% 692.53K 18/10  
  NVR 3,892.89 3,894.67 3,731.41 +113.48 +3.00% 31.20K 18/10  
  Universal Health RI 108.08 108.13 105.86 +1.84 +1.73% 37.15K 18/10  
  Sabra 23.63 23.85 23.24 +0.21 +0.90% 1.58M 18/10  
  Gladstone Capital 9.87 9.90 9.76 +0.07 +0.71% 167.11K 18/10  
  Alexandria RE 156.01 156.22 154.31 +0.70 +0.45% 432.00K 18/10  
  The Hanover Insurance 136.450 136.910 135.640 +0.410 +0.30% 152.12K 18/10  
  Tempur Sealy 82.700 84.380 81.470 +0.050 +0.06% 1.17M 18/10  
  Valley National 11.465 11.500 11.190 +0.175 +1.55% 2.14M 18/10  
  ETV New York MIT 13.450 13.673 13.343 -0.026 -0.19% 9.00K 18/10  
  Neuberger Berman RE 5.740 5.800 5.650 +0.040 +0.70% 247.98K 18/10  
  Meritage 75.00 75.37 74.14 +0.53 +0.71% 472.26K 18/10  
  Lululemon Athletica 207.11 209.02 203.31 +2.15 +1.05% 2.36M 18/10  
  Kansas City Southern 145.25 145.83 140.36 +9.83 +7.26% 3.35M 18/10  
  United Dominion 49.80 49.92 49.10 +0.39 +0.79% 1.92M 18/10  
  Aarons 72.27 72.77 71.28 +0.48 +0.67% 828.16K 18/10  
  Louisiana-Pacific 27.45 27.80 26.86 +0.58 +2.16% 2.45M 18/10  
  Aecom Technology 41.06 41.46 40.78 -0.02 -0.05% 1.43M 18/10  
  Camden Property 114.73 114.77 113.18 +0.64 +0.56% 417.53K 18/10  
  RBC 81.48 81.75 81.00 +0.38 +0.47% 1.18M 18/10  
  Fidelity Financial 45.45 45.60 44.93 +0.34 +0.75% 1.09M 18/10  
  Old Republic 23.81 23.91 23.67 +0.06 +0.25% 695.83K 18/10  
  Omega Healthcare 44.96 45.01 44.22 +0.76 +1.72% 1.08M 18/10  
  Realty Income 79.47 79.57 78.45 +0.88 +1.12% 1.22M 18/10  
  Fortune Brands 58.92 59.04 58.28 +0.47 +0.80% 1.32M 18/10  
  Sibanye Gold ADR 6.91 7.06 6.76 +0.08 +1.17% 5.58M 18/10  
  Old Dominion Freight Line 178.53 179.41 176.13 +2.13 +1.21% 506.62K 18/10  
  MAM 12.12 12.12 12.10 0.02 0.17% 47.73K 18/10  
  Constellium Nv 14.24 14.34 13.96 +0.27 +1.93% 1.60M 18/10  
  W P Carey Inc 93.45 93.53 91.28 +1.97 +2.15% 803.86K 18/10  
  PIMCO Dynamic Credit 24.82 24.97 24.76 -0.07 -0.28% 288.57K 18/10  
  Vince 21.79 22.17 21.10 +0.38 +1.77% 68.39K 18/10  
  Milestone Scientific 1.3500 1.4100 1.1400 +0.1700 +14.41% 2.18M 18/10  
  Eagle Pharm 61.71 62.93 61.03 -0.80 -1.28% 87.77K 18/10  
  Installed Building 65.39 65.84 64.79 +0.21 +0.32% 149.41K 18/10  
  Easterly Government Properties 21.89 21.96 21.74 +0.03 +0.14% 508.51K 18/10  
  Nexpoint Residential Trust Inc 50.1600 50.2800 48.9400 +0.3200 +0.64% 188.02K 18/10  
  Kornit Digital Ltd 32.35 33.87 32.20 -0.92 -2.77% 245.90K 18/10  
  Community Healthcare Trust Inc 46.54 46.94 46.03 +0.33 +0.71% 113.15K 18/10  
  Brookfield Renewable 42.69 42.75 42.34 +0.58 +1.38% 131.42K 18/10  
  Bank of America Corp Pe ADR 24.4700 24.5676 24.4000 +0.1100 +0.45% 22.26K 18/10  
  Flaherty and Crumrine Dynamic Pref 26.4000 26.5400 26.2000 +0.1200 +0.46% 37.81K 18/10  
  Eaton Vance Floating Ra Plus Closed 15.56 15.61 15.43 +0.07 +0.45% 99.15K 18/10  
  Flaherty Crumrine Preferred Secur 21.4000 21.4500 21.2700 +0.0400 +0.19% 79.31K 18/10  
  Nuveen Preferred Income Term Closed 25.1100 25.2900 25.0000 -0.0600 -0.24% 57.79K 18/10  
  Nuveen Intermediate Durat Muni Term 13.8594 13.9000 13.7700 -0.0006 -0.00% 49.47K 18/10  
  Principal Real Estate Income Closed 20.420 20.983 20.270 -0.261 -1.26% 29.13K 18/10  
  Putnam Master Intermediateome Trust 4.680 4.718 4.650 +0.030 +0.65% 267.30K 18/10  
  PNC Financial Services Group Pq ADR 26.390 26.480 26.155 0.000 0.00% 17.61K 18/10  
  Safe Bulkers Inc Pd Pref 23.0000 23.0000 22.9600 +0.0100 +0.04% 18.93K 18/10  
  Taiwan Closed Fund 19.9499 20.1805 19.9000 -0.1404 -0.70% 4.33K 18/10  
  Liberty Media SiriusXM C 43.7700 44.0100 43.5600 +0.0100 +0.02% 252.71K 18/10  
  Reata Pharma 184.9100 185.5251 171.5500 +11.7200 +6.77% 1.26M 18/10  
  Atkore Intl 32.93 33.38 32.71 -0.01 -0.03% 337.81K 18/10  
  Kinsale Capital 106.90 107.80 105.13 +1.26 +1.19% 126.20K 18/10  
  American Century RE 32.74 32.74 32.74 0.00 0.00% 0 18/10  
  Invitation Homes 30.88 30.88 30.36 +0.47 +1.55% 4.72M 18/10  
  Zymeworks 29.62 30.21 29.34 -0.30 -1.00% 159.17K 18/10  
  Public Storage ADR 26.950 27.000 26.950 -0.050 -0.19% 27.97K 18/10  
  Americold Realty 38.12 38.13 37.81 +0.22 +0.58% 860.95K 18/10  
  Trinity Merger A 10.50 10.53 10.49 +0.02 +0.19% 825.85K 18/10  
  Columbia Financial 16.09 16.15 15.84 +0.10 +0.63% 531.84K 18/10  
  Annaly Capital Pref G 25.13 25.15 25.10 +0.03 +0.12% 23.08K 18/10  
  Essential Properties 24.75 24.79 24.27 +0.48 +1.98% 1.05M 18/10  
  Greenland Acquisition 10.330 10.580 10.200 +3.350 +47.99% 294.88K 18/10  
  DD3 Acquisition 10.15 10.15 10.14 +0.00 +0.00% 0 14/10  
  Palomar 43.48 43.80 42.18 +1.32 +3.13% 124.10K 18/10  
  Applied Therapeutics 13.26 13.92 11.51 +1.73 +15.00% 38.02K 18/10  
  JPMorgan Chase Pref EE 28.4000 28.4700 28.3400 0.0000 0.00% 83.08K 18/10  
  Aprea Thera 21.40 21.92 19.94 +0.92 +4.49% 35.74K 18/10  
  Innate Pharma 6.14 6.25 5.80 +0.09 +1.49% 397.85K 18/10  
Continue with Google
or
Sign up with Email