Breaking News
0

52 Week High - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  McDonald’s 205.70 206.39 204.72 +1.78 +0.87% 2.93M 25/06  
  Starbucks 84.25 85.20 83.96 +0.60 +0.72% 7.31M 25/06  
  DTE Energy 130.23 131.87 129.91 -1.36 -1.03% 673.37K 25/06  
  Estee Lauder 184.01 184.48 182.36 +0.10 +0.05% 1.25M 25/06  
  Colgate-Palmolive 73.92 74.25 73.75 -0.05 -0.07% 2.65M 25/06  
  Harmony Gold Mining 2.190 2.310 2.090 -0.050 -2.23% 18.19M 25/06  
  Gold Fields ADR 5.540 5.750 5.340 -0.080 -1.42% 10.80M 25/06  
  Ball 68.08 68.20 67.30 +0.90 +1.34% 2.01M 25/06  
  Newmont Goldcorp 38.05 38.74 37.97 -0.39 -1.01% 9.71M 25/06  
  Abbott Labs 84.27 85.45 84.24 -0.44 -0.52% 3.43M 25/06  
  Procter&Gamble 111.74 112.63 111.38 -0.59 -0.53% 5.42M 25/06  
  Republic Services 86.87 87.78 86.79 -0.39 -0.45% 681.34K 25/06  
  Agnico Eagle Mines 51.270 52.500 50.155 -1.000 -1.91% 3.20M 25/06  
  ArQule 10.820 11.110 10.350 +0.810 +8.09% 12.94M 25/06  
  DRDGOLD ADR 3.060 3.070 2.960 +0.020 +0.66% 201.57K 25/06  
  Erie Indemnity 256.63 257.47 252.38 +3.10 +1.22% 181.02K 25/06  
  Hallmark 14.40 14.99 14.28 -0.17 -1.17% 146.85K 25/06  
  Pure Acquisition A 10.200 10.200 10.150 0.000 0.00% 8.23K 25/06  
  Mid-America Apartment 117.42 120.39 117.30 -1.40 -1.18% 468.93K 25/06  
  Mettler-Toledo 834.15 839.61 821.86 +8.18 +0.99% 137.29K 25/06  
  PNM Resources 51.70 52.10 51.56 +0.06 +0.12% 182.29K 25/06  
  Pretium Resources 10.05 10.40 9.84 -0.23 -2.24% 2.52M 25/06  
  Atmos Energy 107.90 108.46 107.15 +0.88 +0.82% 680.34K 25/06  
  Aerojet Rocketdyne 42.90 43.21 42.68 +0.38 +0.89% 336.36K 25/06  
  Kirkland Lake Gold 42.8000 44.0350 41.3600 -0.1900 -0.44% 2.95M 25/06  
  YPF Sociedad Anonima 18.150 18.390 18.000 -0.080 -0.44% 1.17M 25/06  
  CEL-SCI 7.200 8.990 7.012 -1.470 -16.95% 1.87M 25/06  
  BlackRock Massachusetts Tax-Exempt 13.150 13.150 13.037 +0.000 +0.00% 0 24/06  
  Neuberger Berman 14.580 14.904 14.530 -0.270 -1.82% 131.79K 25/06  
  Nuveen Muni Credit 15.830 15.910 15.800 -0.070 -0.44% 221.60K 25/06  
  TechnipFMC 24.97 25.21 24.56 +0.00 +0.00% 0 25/06  
  Seagate 46.19 47.53 46.00 0.00 0.00% 0 25/06  
  Johnson Controls 40.58 41.01 40.38 +0.00 +0.00% 0 25/06  
  Air Products 224.75 225.31 223.86 +0.00 +0.00% 0 25/06  
  Marsh McLennan 98.62 99.35 98.20 +0.00 +0.00% 0 25/06  
  KLA-Tencor 113.00 115.21 112.97 0.00 0.00% 0 25/06  
  Biogen 240.40 245.17 236.13 +0.00 +0.00% 0 25/06  
  Cardinal Health 45.75 46.12 44.86 +0.00 +0.00% 0 25/06  
  Waste Management 116.44 117.28 116.42 0.00 0.00% 0 25/06  
  Becton Dickinson 248.24 252.29 248.00 0.00 0.00% 0 25/06  
  Western Digital 41.11 42.50 40.89 +0.00 +0.00% 0 25/06  
  Yum! Brands 110.33 111.13 109.90 0.00 0.00% 0 25/06  
  Activision Blizzard 46.19 47.49 45.67 0.00 0.00% 0 25/06  
  Starbucks 84.26 85.20 83.97 +0.00 +0.00% 0 25/06  
  Newmont Goldcorp 38.04 38.80 37.98 0.00 0.00% 0 25/06  
  Mosaic 24.17 24.26 23.57 +0.00 +0.00% 0 25/06  
  Colgate-Palmolive 73.93 74.24 73.75 0.00 0.00% 0 25/06  
  Vulcan Materials 134.41 135.81 133.79 0.00 0.00% 0 25/06  
  Hartford 56.04 56.30 55.68 +0.00 +0.00% 0 25/06  
  CF Industries 47.48 47.91 47.30 +0.00 +0.00% 0 25/06  
  Jabil Circuit 30.57 30.89 30.40 +0.00 +0.00% 0 25/06  
  Allergan 162.48 172.50 162.44 +0.00 +0.00% 0 25/06  
  Eastman Chemical 76.37 76.77 75.32 +0.00 +0.00% 0 25/06  
  HP Inc 20.60 20.91 20.59 0.00 0.00% 0 25/06  
  Waters 211.24 215.14 211.16 0.00 0.00% 0 25/06  
  Micron 32.71 36.10 32.62 0.00 0.00% 0 25/06  
  Chubb 150.96 151.31 150.05 +0.00 +0.00% 0 25/06  
  Hess 62.19 62.66 61.36 +0.00 +0.00% 0 25/06  
  Aon 193.34 194.51 193.12 0.00 0.00% 0 25/06  
  Stryker 203.88 205.25 203.18 0.00 0.00% 0 25/06  
  BHP Billiton ADR 50.23 50.89 50.18 0.00 0.00% 0 25/06  
  Agnico Eagle Mines 51.28 52.70 50.16 0.00 0.00% 0 25/06  
  AGNC Invest 16.86 16.99 16.79 +0.00 +0.00% 0 25/06  
  Yamana Gold 2.46 2.57 2.41 0.00 0.00% 0 25/06  
  Credicorp 227.06 230.90 226.73 +0.00 +0.00% 0 25/06  
  BHP Billiton Ltd ADR 57.09 57.95 57.06 0.00 0.00% 0 25/06  
  Coeur Mining 4.12 4.45 3.98 0.00 0.00% 0 25/06  
  Canadian Natural 27.57 27.96 27.56 0.00 0.00% 0 25/06  
  Coherent 128.01 130.93 127.03 +0.00 +0.00% 0 25/06  
  Dillards 62.13 62.19 59.42 +0.00 +0.00% 0 25/06  
  Finisar 22.35 22.90 22.32 0.00 0.00% 0 25/06  
  Gold Fields ADR 5.54 5.75 5.35 0.00 0.00% 0 25/06  
  General Motors 37.69 37.87 36.75 +0.00 +0.00% 0 25/06  
  IAMGold 3.33 3.55 3.26 0.00 0.00% 0 25/06  
  Jazz Pharma 136.52 138.01 131.72 +0.00 +0.00% 0 25/06  
  Kinross Gold 3.90 4.00 3.82 0.00 0.00% 0 25/06  
  Mobil’nye Telesistemy ADR 9.30 9.33 9.06 +0.00 +0.00% 0 25/06  
  McDermott 8.65 8.85 8.11 +0.00 +0.00% 0 25/06  
  Pan American Silver 13.13 13.61 12.95 0.00 0.00% 0 25/06  
  SAP ADR 133.12 136.23 132.95 0.00 0.00% 0 25/06  
  Wheaton Precious Metals 24.60 25.22 24.29 0.00 0.00% 0 25/06  
  Bausch Health 24.39 25.31 24.20 +0.00 +0.00% 0 25/06  
  Vivus 3.48 3.56 3.44 +0.00 +0.00% 0 25/06  
  Hubbell 126.47 126.75 126.17 +0.00 +0.00% 0 25/06  
  AGCO 76.86 77.20 76.63 +0.00 +0.00% 0 25/06  
  Antares 3.14 3.26 3.03 +0.00 +0.00% 0 25/06  
  HighPoint 1.84 1.90 1.75 +0.00 +0.00% 0 25/06  
  Buenaventura Mining ADR 16.77 17.71 16.61 0.00 0.00% 0 25/06  
  First Majestic Silver 7.89 8.12 7.69 0.00 0.00% 0 25/06  
  Gentex 24.33 24.49 24.20 +0.00 +0.00% 0 25/06  
  Goodrich Petroleum 12.27 12.31 11.02 +0.00 +0.00% 0 21/06  
  Harmony Gold Mining 2.19 2.31 2.10 0.00 0.00% 0 25/06  
  Mizuho Financial ADR 2.81 2.84 2.82 0.00 0.00% 0 25/06  
  Novagold 5.51 5.76 5.41 -0.04 -0.81% 6.24M 25/06  
  Novavax 5.61 5.77 5.39 +0.00 +0.00% 0 25/06  
  PDL BioPharma 3.08 3.10 3.01 +0.00 +0.00% 0 25/06  
  SSR Mining 13.84 14.12 13.38 0.00 0.00% 0 25/06  
  SunCoke Energy 8.33 8.48 7.99 +0.00 +0.00% 0 25/06  
  Take-Two 112.81 114.50 112.16 0.00 0.00% 0 25/06  
  Teva ADR 8.81 8.98 8.19 +0.00 +0.00% 0 25/06  
  Turquoise Hill Resources 1.21 1.27 1.20 0.00 0.00% 0 25/06  
  Universal Health Services 128.70 129.43 126.25 +0.00 +0.00% 0 25/06  
  Williams-Sonoma 62.70 62.82 61.42 +0.00 +0.00% 0 25/06  
  ADS 31.90 31.96 31.77 +0.00 +0.00% 0 25/06  
  Trans Atlantic Petroleum 0.88 0.88 0.88 +0.00 +0.00% 0 21/06  
  Canadian Imperial Bank 79.21 79.96 79.21 0.00 0.00% 0 25/06  
  Fortuna Silver 2.94 3.06 2.91 0.00 0.00% 0 25/06  
  Franco-Nevada 84.70 86.78 83.42 0.00 0.00% 0 25/06  
  Trilogy Metals 3.1000 3.1000 2.9700 +0.1000 +3.33% 216.35K 25/06  
  Pretium Resources 10.05 10.41 9.84 0.00 0.00% 0 25/06  
  Caesarstone 14.68 14.79 14.32 +0.00 +0.00% 0 25/06  
  AG Mortgage Investment 16.16 16.24 16.07 0.00 0.00% 0 25/06  
  ARCA Biopharma 7.40 7.70 6.85 +0.00 +0.00% 0 25/06  
  Associated Capital Group Inc 35.17 37.87 35.00 0.00 0.00% 0 21/06  
  Aegion 17.01 17.08 16.72 +0.00 +0.00% 0 25/06  
  Agenus 3.03 3.10 3.00 +0.00 +0.00% 0 25/06  
  Alimera 0.94 0.94 0.94 +0.00 +0.00% 0 25/06  
  American Vanguard 14.80 14.83 14.52 +0.00 +0.00% 0 25/06  
  Applied Industrial Technologies 58.90 59.64 58.32 +0.00 +0.00% 0 25/06  
  Riot Blockchain 3.29 3.88 3.22 +0.00 +0.00% 0 25/06  
  Atmos Energy 107.95 108.45 107.15 +0.00 +0.00% 0 25/06  
  Badger Meter 58.34 58.63 58.16 +0.00 +0.00% 0 25/06  
  Banco De Chile 29.74 29.99 29.70 0.00 0.00% 0 25/06  
  Macro Bank 69.45 69.59 67.38 +0.00 +0.00% 0 25/06  
  Bioanalytical Systems 2.00 2.00 2.00 +0.00 +0.00% 0 25/06  
  Black Hills 80.65 81.99 80.51 0.00 0.00% 0 25/06  
  BroadVision 1.41 1.41 1.41 +0.00 +0.00% 0 25/06  
  Broadway Financial 1.40 1.40 1.39 0.00 0.00% 0 25/06  
  C&F Financial 51.96 51.96 51.92 +0.00 +0.00% 0 24/06  
  Caesars 11.56 11.74 11.45 +0.00 +0.00% 0 25/06  
  Churchill Capital 14.99 15.28 14.77 +0.00 +0.00% 0 25/06  
  Capital Senior Living 4.87 4.95 4.42 +0.00 +0.00% 0 25/06  
  Carbonite 25.67 26.00 25.34 +0.00 +0.00% 0 25/06  
  Carrols 8.74 9.03 8.69 0.00 0.00% 0 25/06  
  Chunghwa Telecom 36.82 36.87 36.69 +0.00 +0.00% 0 25/06  
  Communications Systems 3.05 3.08 3.05 0.00 0.00% 0 25/06  
  Community Trust 41.18 41.37 41.02 +0.00 +0.00% 0 25/06  
  Compania Cervecerias Unidas 27.86 27.96 27.84 0.00 0.00% 0 25/06  
  CSI Compressco 3.49 3.51 3.35 +0.00 +0.00% 0 25/06  
  Computer Programs&Systems 27.21 27.71 27.16 0.00 0.00% 0 25/06  
  CounterPath 1.70 1.77 1.64 +0.00 +0.00% 0 25/06  
  Cowen Group 16.65 16.65 16.26 +0.00 +0.00% 0 25/06  
  Crawford&Comp D 8.86 8.87 8.70 +0.00 +0.00% 0 25/06  
  Cumberland 6.32 6.45 6.32 +0.00 +0.00% 0 25/06  
  Cyanotech 3.10 3.10 3.10 +0.00 +0.00% 0 21/06  
  Destination Maternity 1.29 1.31 1.29 +0.00 +0.00% 0 25/06  
  Diodes 33.64 34.30 33.61 0.00 0.00% 0 25/06  
  DRDGOLD ADR 3.02 3.06 2.97 0.00 0.00% 0 25/06  
  Enersys 66.61 66.82 65.32 +0.00 +0.00% 0 25/06  
  Erie Indemnity 256.58 257.11 253.16 +0.00 +0.00% 0 25/06  
  Gaia Inc 7.62 7.89 7.56 +0.00 +0.00% 0 25/06  
  GAIN 4.04 4.06 3.94 +0.00 +0.00% 0 25/06  
  Gartner 160.95 162.70 160.55 0.00 0.00% 0 25/06  
  Integer Hld 83.55 84.02 82.80 +0.00 +0.00% 0 25/06  
  Grupo Financiero Galicia ADR 34.75 34.98 34.17 +0.00 +0.00% 0 25/06  
  Huntington Ingalls Industries 223.52 225.81 222.99 +0.00 +0.00% 0 25/06  
  ICU Medical 249.52 250.00 246.28 +0.00 +0.00% 0 25/06  
  Ikonics 7.74 7.74 7.74 0.00 0.00% 0 25/06  
  Image Sensing 5.18 5.18 5.18 +0.00 +0.00% 0 25/06  
  Insignia 1.05 1.05 1.02 +0.00 +0.00% 0 21/06  
  Innovative Solutions 4.50 4.50 4.50 +0.00 +0.00% 0 25/06  
  Internap 3.10 3.12 2.94 +0.00 +0.00% 0 25/06  
  Intrepid Potash 3.30 3.35 3.25 +0.00 +0.00% 0 25/06  
  Investors Title 167.00 167.00 167.00 +0.00 +0.00% 0 24/06  
  Isramco 121.60 121.60 121.60 +0.00 +0.00% 0 25/06  
  Centric Brands 4.35 4.35 4.26 +0.00 +0.00% 0 25/06  
  Kaman 62.27 62.46 61.39 +0.00 +0.00% 0 25/06  
  Kingold 0.62 0.62 0.62 +0.00 +0.00% 0 21/06  
  Lsb Industries 3.64 3.83 3.47 +0.00 +0.00% 0 25/06  
  Spire 85.10 85.75 85.10 0.00 0.00% 0 25/06  
  Landec 9.57 9.69 9.50 +0.00 +0.00% 0 25/06  
  ManTech 64.91 65.17 64.29 +0.00 +0.00% 0 25/06  
  Martin Midstream 6.86 6.87 6.81 +0.00 +0.00% 0 25/06  
  McCormick & Comp 151.20 154.50 151.20 0.00 0.00% 0 25/06  
  Mesa Labs 238.53 250.89 238.53 +0.00 +0.00% 0 25/06  
  Miller Industries 30.10 30.23 30.10 0.00 0.00% 0 25/06  
  Mistras 14.14 14.16 13.94 +0.00 +0.00% 0 25/06  
  NL Industries 3.78 3.82 3.78 +0.00 +0.00% 0 25/06  
  Nathans Famous 69.75 69.75 69.75 +0.00 +0.00% 0 25/06  
  Nuveen CA AMT Free Qlty Muni 14.48 14.48 14.45 +0.00 +0.00% 0 25/06  
  Nuveen Georgia Qlty Muni 12.37 12.37 12.35 +0.00 +0.00% 0 25/06  
  O2Micro 1.40 1.40 1.40 +0.00 +0.00% 0 24/06  
  Ocean Bio-Chem 3.50 3.50 3.50 +0.00 +0.00% 0 25/06  
  Ohio Valley Banc 37.35 37.46 37.20 +0.00 +0.00% 0 21/06  
  Old Point 21.98 21.98 21.98 +0.00 +0.00% 0 24/06  
  Optical Cable 3.98 4.06 3.83 +0.00 +0.00% 0 24/06  
  Owens&Minor 3.04 3.09 2.88 +0.00 +0.00% 0 25/06  
  PAM 57.50 57.50 57.50 +0.00 +0.00% 0 24/06  
  PICO Holdings 11.48 11.53 11.30 +0.00 +0.00% 0 25/06  
  Cassava Sciences 1.32 1.38 1.27 0.00 0.00% 0 25/06  
  Paramount Gold Nevada 0.89 0.90 0.88 +0.00 +0.00% 0 25/06  
  Penns Woods 40.00 40.00 40.00 0.00 0.00% 0 24/06  
  Perma-Fix Inc 3.86 3.89 3.86 0.00 0.00% 0 21/06  
  Preformed Line 53.00 53.00 52.60 +0.00 +0.00% 0 25/06  
  Progenics 5.46 5.66 5.23 +0.00 +0.00% 0 25/06  
  RGC Resources 28.08 28.15 27.89 +0.00 +0.00% 0 21/06  
  RBC Bearings 163.75 164.17 162.25 +0.00 +0.00% 0 25/06  
  Exantas Capital 11.18 11.29 11.18 0.00 0.00% 0 25/06  
  Salisbury 39.51 39.51 39.51 +0.00 +0.00% 0 21/06  
  SigmaTron 3.04 3.04 3.04 +0.00 +0.00% 0 25/06  
  SMTC 3.53 3.53 3.43 +0.00 +0.00% 0 25/06  
  Speedway Motorsports 18.69 18.90 18.69 +0.00 +0.00% 0 25/06  
  Standard AVB 28.00 28.00 28.00 +0.00 +0.00% 0 24/06  
  Standard Motor Products 45.47 45.89 45.40 0.00 0.00% 0 25/06  
  Summer Infant 0.51 0.51 0.51 +0.00 +0.00% 0 25/06  
  Superconductor 0.80 0.85 0.77 +0.00 +0.00% 0 25/06  
  Synthesis Energy 0.36 0.39 0.36 +0.00 +0.00% 0 24/06  
  Tandy Leather 5.97 5.97 5.97 +0.00 +0.00% 0 24/06  
  Technical Communications 4.25 4.25 4.24 +0.00 +0.00% 0 24/06  
  Teleflex 336.59 336.64 332.86 +0.00 +0.00% 0 25/06  
  Titan Machinery 18.49 18.49 17.59 +0.00 +0.00% 0 25/06  
  Tuesday Morning 1.65 1.69 1.62 +0.00 +0.00% 0 25/06  
  US Global 1.34 1.38 1.33 0.00 0.00% 0 25/06  
  USANA Health Sciences 77.82 81.09 76.98 +0.00 +0.00% 0 25/06  
  United Fire 49.44 49.60 48.76 +0.00 +0.00% 0 25/06  
  Universal Stainless&Alloy 15.03 15.03 14.34 +0.00 +0.00% 0 25/06  
  Universal Logistics 21.51 21.56 21.26 +0.00 +0.00% 0 25/06  
  Virco 4.54 4.54 4.54 +0.00 +0.00% 0 25/06  
  Visteon 54.85 55.00 53.70 +0.00 +0.00% 0 25/06  
  Wabco 132.19 132.43 131.96 +0.00 +0.00% 0 25/06  
  Wabash National 15.69 15.70 15.26 +0.00 +0.00% 0 25/06  
  Waterstone 16.80 16.98 16.80 0.00 0.00% 0 25/06  
  WesBanco 36.86 37.00 36.22 +0.00 +0.00% 0 25/06  
  Western Asset Mortgage 10.03 10.12 10.03 0.00 0.00% 0 25/06  
  Westwood 31.50 31.50 30.17 +0.00 +0.00% 0 25/06  
  Winmark 179.00 179.00 177.00 +0.00 +0.00% 0 21/06  
  Recon Technology 0.80 0.82 0.80 +0.00 +0.00% 0 25/06  
  SGOCO Group Ltd 1.05 1.05 1.05 +0.00 +0.00% 0 25/06  
  Gartner 160.95 162.79 160.37 -0.89 -0.55% 218.30K 25/06  
  Generac 68.87 69.46 68.45 -0.05 -0.07% 452.34K 25/06  
  Harrow Health 7.920 7.950 7.450 +0.350 +4.62% 674.51K 25/06  
  Alamos Gold 6.15 6.27 5.97 -0.05 -0.81% 4.61M 25/06  
  Bright Horizons Family Solutions Inc 148.80 150.34 148.32 -1.04 -0.69% 213.43K 25/06  
  Amber Road 13.03 13.04 13.02 0.01 0.04% 129.39K 25/06  
  Restaurant Brands Int 69.61 70.50 69.35 -0.68 -0.97% 1.24M 25/06  
  Brookfield Renewable 34.57 34.71 34.43 +0.03 +0.09% 122.44K 25/06  
  Allstate Corp Pd ADR 27.100 27.598 27.050 -0.050 -0.18% 12.18K 25/06  
  Bank of America Corp Pl Pref 1,375.60 1,376.44 1,368.90 +5.80 +0.42% 3.66K 25/06  
  BlackRock California Muniome Closed 13.2300 13.2600 13.2150 +0.0050 +0.04% 49.79K 25/06  
  BlackRock Strategic Muni Closed 14.1300 14.1381 14.1200 +0.0300 +0.21% 18.04K 25/06  
  DNP Select Income Closed Fund 11.83 11.95 11.81 -0.01 -0.08% 356.72K 25/06  
  Western Asset Global Highome Closed 9.93 9.94 9.92 -0.01 -0.10% 73.04K 25/06  
  Western Asset Emerging Markets Debt 14.200 14.250 14.160 +0.020 +0.14% 180.47K 25/06  
  First Trust/Aberdeen Global Opportu 10.37 10.41 10.34 -0.02 -0.19% 54.68K 25/06  
  Kimco Realty Corp Pj ADR 25.3900 25.3900 25.2200 +0.2400 +0.95% 39.01K 25/06  
  Morgan Stanley EM Debt Closed 9.36 9.42 9.35 -0.03 -0.32% 36.75K 25/06  
  M&T Bank Corp P Pref 1,032.88 1,032.88 1,032.88 +0.00 +0.00% 0 21/06  
  Nuveen Dividend Advantage Municipal 13.9150 13.9250 13.9000 +0.0250 +0.18% 333.40K 25/06  
  Drive Shack B 26.1724 26.3200 26.1724 -0.0572 -0.22% 3.81K 25/06  
  Nuveen NC Qlty Muni 13.23 13.24 13.20 +0.01 +0.08% 29.58K 25/06  
  Cohen Steers Infrastructure Closed 25.6900 25.7500 25.5200 +0.1500 +0.59% 186.23K 25/06  
  Invesco Trust For Inv Grade NY Muni 13.6700 13.7000 13.6100 +0.0300 +0.22% 28.46K 25/06  
  Wells Fargo Pref L 1,365.7 1,368.3 1,356.5 +9.3 +0.68% 3.13K 25/06  
  Western Asset Claymore Infl Link Op 11.16 11.19 11.12 +0.01 +0.09% 83.34K 25/06  
  Southern 26.00 26.00 25.86 +0.03 +0.12% 47.53K 25/06  
  Modern Media 12.60 12.60 12.60 +0.00 +0.00% 0 21/06  
  PennyMac Mortgage Pref B 25.74 25.74 25.59 +0.08 +0.31% 12.27K 25/06  
  Kimco Realty ADR 24.7021 24.7314 24.6900 +0.0421 +0.17% 10.32K 25/06  
  Hf Foods 25.27 26.90 25.22 +1.25 +5.20% 30.81K 25/06  
  Krystal Biotech 40.31 46.90 40.00 -0.89 -2.16% 1.91M 25/06  
  Zai Lab 34.70 35.00 34.09 +0.64 +1.88% 177.80K 25/06  
  Sea 33.38 34.84 33.12 -0.81 -2.38% 2.65M 25/06  
  Gabelli Multimedia Pref E 25.3300 25.3300 24.8705 +0.4529 +1.82% 2.41K 25/06  
  New York Mortgage Pref 24.62 24.70 24.55 -0.03 -0.12% 22.67K 25/06  
  Regalwood Global A 10.25 10.25 10.25 +0.00 +0.00% 0 21/06  
  Rafael B 26.70 28.44 24.50 +2.71 +11.27% 123.06K 25/06  
  i3 Verticals 28.50 29.00 27.41 +1.06 +3.86% 224.47K 25/06  
  Tottenham Acquisition I 10.20 10.25 10.20 +0.01 +0.10% 505.80K 25/06  
  Trident Acquisitions 10.35 10.36 10.35 +0.00 +0.00% 6.00K 25/06  
  Wealthbridge Acquisition 10.60 10.60 10.60 +0.00 +0.00% 0 24/06  
  Zynex 10.5000 11.7500 10.1900 -1.2300 -10.49% 884.85K 25/06  
Continue with Google
or
Sign up with Email