Breaking News
0

52 Week High - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Microsoft 124.67 125.25 123.84 +0.91 +0.74% 6.01M 10:32:47  
  Walt Disney 133.71 134.24 133.15 +2.03 +1.54% 3.94M 10:32:39  
  McDonald’s 195.61 195.95 194.17 +1.65 +0.85% 486.33K 10:32:22  
  Oracle 55.02 55.14 54.72 +0.38 +0.70% 2.44M 10:32:40  
  Autodesk 175.44 175.59 172.50 +3.28 +1.91% 292.59K 10:32:40  
  Qualcomm 85.49 85.47 83.27 +3.49 +4.26% 15.30M  
  Cadence Design 66.81 69.69 65.88 +2.61 +4.06% 1.93M 10:32:44  
  IAC/InterActiveCorp 228.74 230.24 223.92 +4.57 +2.04% 251.06K 10:32:03  
  Mastercard 242.79 243.91 242.45 -0.30 -0.12% 643.74K 10:32:36  
  Hershey 117.04 117.74 117.06 +0.02 +0.02% 185.98K 10:32:48  
  Arch Coal 99.1850 100.8000 97.1500 +7.5550 +8.25% 113.29K 10:32:48  
  JM Smucker 121.64 121.94 121.07 +0.45 +0.37% 109.38K 10:32:36  
  VMware 196.39 196.62 192.73 +4.83 +2.52% 259.56K 10:32:30  
  S&P Global 216.19 218.00 215.90 -1.02 -0.47% 171.35K 10:32:16  
  Total System Services 101.88 102.10 101.07 +1.13 +1.12% 363.10K 10:32:39  
  Tyson Foods 73.86 74.21 73.02 +1.00 +1.37% 661.23K 10:32:27  
  Norfolk Southern 201.23 201.99 199.98 -0.23 -0.11% 357.78K 10:32:46  
  Honeywell 170.83 170.92 168.01 +2.59 +1.54% 925.41K 10:32:43  
  Visa A 161.07 161.25 159.87 +0.68 +0.42% 1.42M 10:32:39  
  MGIC Investment 13.99 14.18 13.72 +0.23 +1.71% 1.04M 10:32:35  
  Yum! Brands 103.59 104.19 103.11 +0.43 +0.42% 198.98K 10:32:21  
  Wipro ADR 4.46 4.46 4.42 +0.04 +1.02% 358.41K 10:31:31  
  Entegris 40.77 41.00 40.41 +0.08 +0.20% 89.07K 10:32:41  
  ACI Worldwide 34.89 35.00 34.23 +0.73 +2.15% 151.73K 10:32:40  
  ADES 13.48 13.51 13.23 +0.37 +2.82% 112.49K 10:31:50  
  ANSYS 191.49 192.14 189.52 +2.45 +1.30% 49.16K 10:32:49  
  AudioCodes 16.617 16.820 16.110 +0.377 +2.32% 95.04K 10:32:11  
  Credit Acceptance 482.63 484.88 474.14 +11.61 +2.46% 30.18K 10:32:28  
  Coca-Cola Bottling 307.84 309.73 303.00 +3.86 +1.27% 6.52K 10:29:51  
  CoStar 491.49 495.39 487.57 +4.39 +0.90% 33.12K 10:31:37  
  Great Lakes Dredge&Dock 9.670 9.790 9.580 -0.070 -0.72% 121.84K 10:32:38  
  Mercury 73.35 73.40 71.05 +2.98 +4.23% 172.76K 10:32:21  
  Nordson 147.61 147.73 145.77 +1.85 +1.27% 32.93K 10:31:00  
  Nice ADR 139.90 140.29 136.31 +2.50 +1.82% 119.19K 10:32:38  
  Pegasystems 73.58 73.58 72.27 +1.67 +2.32% 64.18K 10:32:34  
  Sanderson Farms 143.37 146.00 142.84 +1.87 +1.32% 74.79K 10:32:33  
  SS&Cs 66.30 66.34 65.11 +1.29 +1.98% 189.29K 10:32:41  
  Taitron 3.3734 3.4000 3.1457 +0.2234 +7.09% 78.82K 10:28:15  
  Lendingtree 377.63 378.32 371.39 +5.07 +1.36% 23.85K 10:32:50  
  Ubiquiti 173.50 174.95 170.86 +3.28 +1.93% 91.12K 10:32:48  
  Uranium Resources 7.1500 9.4500 5.9600 +6.9702 +1000.00% 219.23K 10:31:00  
  Willis Lease 47.11 47.19 46.28 +1.06 +2.30% 8.72K 10:00:58  
  Pensare Acquisition 10.32 10.33 10.32 +0.02 +0.19% 5.55K 10:20:46  
  Woodward 102.51 102.55 101.34 +1.16 +1.14% 70.38K 10:32:35  
  Brookfield Asset Management 48.05 48.25 47.96 -0.04 -0.08% 193.20K 10:32:30  
  Armstrong World Industries 87.94 88.01 86.70 +1.04 +1.20% 37.89K 10:32:19  
  Live Nation Entertainment 66.50 66.66 65.73 +1.00 +1.53% 226.25K 10:32:10  
  Asbury Automotive 76.24 82.04 75.42 +2.94 +4.01% 79.24K 10:29:35  
  Mack-Cali 22.85 22.92 22.42 +0.41 +1.83% 64.50K 10:32:08  
  Gildan Activewear 37.35 37.48 37.30 +0.10 +0.27% 43.73K 10:32:14  
  Pilgrims Pride 26.13 26.70 25.54 +0.62 +2.43% 335.02K 10:32:23  
  Transdigm 477.37 478.70 470.00 +10.04 +2.15% 41.96K 10:30:14  
  Churchill Capital 13.98 14.02 13.92 +0.06 +0.39% 7.21K 09:57:39  
  Brown&Brown 31.11 32.17 31.07 +0.60 +1.97% 764.87K 10:32:43  
  PROS 45.23 45.40 43.74 +1.68 +3.86% 78.70K 10:32:36  
  Envestnet 70.66 70.73 70.13 +0.58 +0.83% 48.46K 10:28:35  
  CGI Inc 71.31 71.48 70.76 +0.30 +0.42% 25.79K 10:32:07  
  Rosetta Stone 24.94 25.05 23.97 +0.93 +3.86% 77.30K 10:32:32  
  Heico A 86.91 87.19 86.56 +1.21 +1.41% 42.40K 10:32:06  
  Genpact 36.37 36.48 35.95 +0.31 +0.86% 151.31K 10:32:32  
  Rollins 43.78 43.82 43.44 +0.34 +0.78% 103.67K 10:32:19  
  Heico 102.58 102.66 100.88 +2.03 +2.02% 72.86K 10:31:54  
  MSCI 223.54 223.92 222.20 +1.04 +0.47% 63.94K 10:31:11  
  CAE Inc. 23.60 23.61 23.31 +0.45 +1.94% 45.28K 10:29:12  
  KBR 22.35 22.36 22.00 +0.19 +0.86% 287.09K 10:32:26  
  NVR 3,330.20 3,331.67 3,281.65 +58.25 +1.78% 4.13K 10:30:18  
  Wex 206.20 206.42 205.31 +1.23 +0.60% 26.00K 10:31:23  
  USG 43.49 43.50 43.48 -0.02 -0.05% 1.06M 10:30:08  
  Ladenburg Thalmann 3.890 3.900 3.756 +0.110 +2.91% 71.79K 10:29:53  
  Zynga 5.610 5.650 5.522 +0.090 +1.63% 5.05M 10:32:49  
  Oaktree 50.490 50.600 50.430 +0.070 +0.14% 119.24K 10:32:07  
  Post 111.930 112.150 111.575 +0.800 +0.72% 30.49K 10:31:22  
  Toro 74.300 74.300 73.915 +0.390 +0.53% 54.52K 10:32:00  
  Five Below 143.571 143.610 141.650 +1.810 +1.28% 198.00K 10:32:49  
  GCI Liberty A 58.820 58.920 58.310 +0.590 +1.01% 53.97K 10:31:18  
  Mondelez 50.56 50.64 50.17 +0.37 +0.74% 940.45K 10:32:42  
  Lululemon Athletica 174.50 175.39 173.03 +1.49 +0.86% 439.65K 10:32:38  
  Mellanox 120.64 120.86 120.40 +0.60 +0.50% 242.55K 10:32:40  
  Xylem 83.11 83.77 83.08 -0.41 -0.49% 121.13K 10:32:39  
  Ametek 86.90 86.95 86.42 +0.28 +0.32% 68.80K 10:32:40  
  Crown 58.77 58.81 57.65 +1.06 +1.84% 223.10K 10:32:00  
  FleetCor 254.49 254.86 252.40 +1.93 +0.76% 34.07K 10:31:57  
  Global Payments 142.47 142.64 140.76 +1.92 +1.37% 94.38K 10:32:32  
  Synopsys 119.71 120.75 118.03 +2.72 +2.33% 316.07K 10:32:39  
  Verisk 138.89 139.05 136.89 +1.28 +0.93% 76.41K 10:32:35  
  Hannon Armstrong 26.51 26.57 26.19 +0.34 +1.30% 52.29K 10:32:34  
  Wix.Com Ltd 127.03 127.29 124.82 +1.35 +1.07% 67.27K 10:32:43  
  Allegion PLC 96.07 96.10 94.08 +2.11 +2.25% 127.95K 10:32:03  
  Coda Octopus 14.3501 14.5000 14.1102 +0.3101 +2.21% 44.80K 10:28:35  
  Paylocity Holdng 93.70 94.00 91.84 +2.55 +2.80% 82.32K 10:32:43  
  Paycom Soft 194.78 195.26 191.54 +4.59 +2.41% 109.36K 10:32:46  
  Q2 Holdings 72.15 72.46 70.29 +2.12 +3.03% 65.86K 10:32:41  
  IHS Markit Ltd 56.23 56.26 55.06 +0.57 +1.03% 380.53K 10:32:25  
  Upland Software Inc 47.09 47.37 44.95 +3.53 +8.10% 206.84K 10:32:53  
  Great Ajax Corp 13.94 13.97 13.83 +0.08 +0.58% 7.96K 10:17:58  
  Kornit Digital Ltd 28.34 28.35 27.69 +0.59 +2.13% 39.63K 10:31:16  
  Shopify Inc 226.82 227.39 223.50 +2.54 +1.13% 412.04K 10:32:32  
  Alarm.com Holdings 70.00 70.21 69.01 +1.22 +1.77% 51.75K 10:32:06  
  Appfolio Inc 95.50 96.04 93.42 +2.62 +2.82% 42.68K 10:32:43  
  NGL Energy Partners LP 14.78 14.78 14.60 +0.22 +1.48% 116.30K 10:32:20  
  VOC Energy Trust 6.689 6.860 6.253 -0.041 -0.60% 66.35K 10:32:15  
  Federal Agricult Mortgage Pc Pref 27.8300 27.8300 27.8300 +0.0000 +0.00% 0 22/04  
  BlackRock Credit Allocationome Tr 12.6382 12.6500 12.6000 +0.0300 +0.24% 62.45K 10:28:02  
  GAMCO Global Gold Natural Reso Pref 23.46 23.64 23.31 +0.00 +0.00% 0 22/04  
  Alcentra Capital Corp 8.20 8.20 8.05 +0.18 +2.24% 13.91K 10:22:54  
  Match Group 62.4925 62.6300 61.4300 +1.4600 +2.39% 391.26K 10:32:38  
  Kinsale Capital 70.51 71.02 68.88 +0.88 +1.26% 62.77K 10:29:22  
  Trade Desk 210.01 214.98 205.67 -1.02 -0.48% 387.44K 10:32:39  
  ProPetro 25.29 25.38 24.66 +0.63 +2.55% 350.44K 10:32:46  
  Okta 98.33 98.65 96.00 +2.82 +2.95% 544.77K 10:32:43  
  Safetyome & Growth 23.91 24.02 23.40 +0.61 +2.64% 10.85K 10:30:14  
  Modern Media Acquisition 10.43 10.49 10.43 0.00 0.00% 0 22/04  
  Ellsworth Growth Pref A 24.867 25.050 24.800 0.000 0.00% 0 22/04  
  Mosaic Acquisition Unit 10.450 10.450 10.410 +0.000 +0.00% 0 22/04  
  Bandwidth 73.28 73.28 69.79 +4.27 +6.19% 122.51K 10:32:19  
  Nebula Acquisition 10.25 10.25 10.25 0.00 0.00% 0 22/04  
  Americold Realty 31.37 31.66 31.29 +0.01 +0.03% 823.40K 10:32:37  
  Regalwood Global A 10.17 10.17 10.14 +0.00 +0.00% 0 22/04  
  Trident Acquisitions 10.24 10.24 10.24 +0.00 +0.00% 0 18/04  
  INmune Bio 10.7773 11.0000 10.4750 -0.0227 -0.21% 3.40K 10:24:08  
  First National 26.00 31.00 26.00 +3.50 +15.56% 1.88K 10:12:40  
  Zoom Video 70.30 70.98 65.55 +4.60 +7.00% 1.66M 10:32:49  
  Pinterest 27.00 27.75 25.23 +2.01 +8.04% 7.03M 10:32:33  
  Tufin Software 24.20 24.89 22.87 +1.36 +5.95% 138.38K 10:32:10  
  Brigham Minerals 20.75 21.48 20.55 -0.18 -0.84% 58.10K 10:31:49  
Continue with Google
or
Sign up with Email