Breaking News
0

52 Week High - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Infosys ADR 10.67 10.69 10.58 +0.09 +0.85% 10.17M 18/01  
  CenterPoint Energy 29.44 29.82 29.44 -0.10 -0.34% 6.72M 18/01  
  Teradata 43.98 44.31 43.57 +0.66 +1.52% 1.57M 18/01  
  Genworth 5.010 5.020 4.950 +0.030 +0.60% 4.60M 18/01  
  Canadian Solar Inc 18.030 18.490 17.850 -0.150 -0.83% 620.99K 18/01  
  Electro Scientific 29.99 30.00 29.96 +0.02 +0.07% 850.39K 18/01  
  Glu Mobile 9.690 9.780 9.555 +0.130 +1.36% 2.03M 18/01  
  icad 4.930 5.050 4.570 +0.380 +8.35% 299.84K 18/01  
  Fidelity 28.95 29.47 28.49 +0.40 +1.40% 324.50K 18/01  
  Pure Acquisition A 9.940 9.940 9.940 +0.020 +0.20% 0.13K 18/01  
  Westamerica Bancorporation 64.48 65.39 62.90 +1.97 +3.15% 150.79K 18/01  
  Centrais Electricas Brasileiras 8.590 8.770 8.550 +0.360 +4.37% 698.74K 18/01  
  Atlantic Power 2.540 2.550 2.490 +0.030 +1.20% 545.82K 18/01  
  Scorpio Tankers 21.05 21.29 19.61 +1.25 +6.31% 1.55M 18/01  
  Aerojet Rocketdyne 38.68 39.46 38.02 +0.56 +1.47% 1.64M 18/01  
  ResMed 117.84 118.50 116.96 +0.43 +0.37% 1.03M 18/01  
  K12 25.59 25.91 24.88 +0.43 +1.71% 324.97K 18/01  
  KCAP Financial 3.560 3.590 3.467 +0.100 +2.89% 232.89K 18/01  
  Post 102.060 102.780 101.220 +0.980 +0.97% 1.51M 18/01  
  Vectren 72.130 72.340 71.890 -0.160 -0.22% 1.51M 18/01  
  Attunity 24.690 26.340 24.250 -0.510 -2.02% 1.16M 18/01  
  Chegg Inc 33.900 34.090 33.260 +0.520 +1.56% 1.61M 18/01  
  Veracyte Inc 17.28 17.33 16.31 +0.93 +5.69% 603.45K 18/01  
  AudioEye 10.800 12.400 10.040 +0.590 +5.78% 412.74K 18/01  
  El Pollo Loco Holdings Inc 17.23 17.30 16.72 +0.44 +2.62% 771.11K 18/01  
  Intelligent Systems 21.3000 21.4600 20.0100 +1.5400 +7.79% 73.49K 18/01  
  Alarm.com Holdings 60.38 60.82 58.10 +2.42 +4.18% 1.16M 18/01  
  Sprott Physical Platinum Palladium 10.870 10.870 10.373 +0.270 +2.55% 126.40K 18/01  
  Atlassian Corp Plc 90.67 100.00 88.55 -2.25 -2.42% 7.67M 18/01  
  Twilio 105.32 106.00 101.36 +3.21 +3.14% 4.08M 18/01  
  Fluent 4.56 4.74 4.50 +0.01 +0.22% 453.96K 18/01  
  Alteryx 73.52 73.67 70.01 +2.71 +3.83% 1.26M 18/01  
  Okta 77.90 79.50 76.79 +1.50 +1.96% 2.52M 18/01  
  Modern Media Acquisition 10.24 10.24 10.24 +0.00 +0.00% 0 17/01  
  Constellation Alpha 10.28 10.28 10.28 +0.00 +0.00% 0 17/01  
  SendGrid 50.71 51.07 48.76 +1.64 +3.34% 734.35K 18/01  
  Americold Realty 28.26 28.31 28.00 +0.18 +0.64% 633.55K 18/01  
  Regalwood Global A 9.95 9.95 9.93 +0.00 +0.00% 0 16/01  
  Gordon Pointe A 10.12 10.12 10.07 +0.05 +0.50% 62.10K 18/01  
  Tiberius Acquisition 9.90 9.90 9.88 0.02 0.20% 126.60K 18/01  
  Rafael B 16.49 16.97 14.48 +2.14 +14.91% 128.11K 18/01  
  Essential Properties 14.68 14.75 14.49 +0.15 +1.03% 214.22K 18/01  
  Thunder Bridge A 9.95 9.95 9.95 0.02 0.20% 0.40K 18/01  
  Greenland Acquisition 9.971 10.000 9.940 +0.041 +0.41% 8.41K 18/01  
  Avalon Globocare 5.600 5.970 4.180 +1.450 +34.94% 92.33K 18/01  
  Amci Acquisition 9.98 10.03 9.98 +0.04 +0.40% 75.36K 18/01  
  Fintech Acquisition Corp III 10.08 10.08 10.04 0.00 0.00% 1.50K 18/01  
Continue with Google
or
Sign up with Email