Breaking News
0

52 Week High - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Cintas 267.84 270.36 266.58 +0.02 +0.01% 355.75K 20/08  
  Medtronic 106.92 109.70 106.74 +2.74 +2.63% 11.09M 20/08  
  Prologis 82.45 84.09 82.40 -1.41 -1.68% 1.36M 20/08  
  Estee Lauder 202.23 206.00 198.61 +0.58 +0.29% 3.38M 20/08  
  Harmony Gold Mining 3.235 3.245 2.970 +0.295 +10.03% 10.63M 20/08  
  KB Home 27.98 28.15 27.25 +0.55 +2.01% 1.27M 20/08  
  Entergy 110.24 110.56 109.46 +0.45 +0.41% 774.38K 20/08  
  American Tower 225.58 227.39 223.58 +0.39 +0.17% 1.62M 20/08  
  Brown Forman 58.14 58.61 57.90 -0.35 -0.60% 803.42K 20/08  
  CME Group 213.85 217.65 213.61 -2.85 -1.32% 871.78K 20/08  
  HCP 34.00 34.75 33.98 -0.63 -1.82% 2.74M 20/08  
  Welltower 88.54 90.25 88.53 -0.88 -0.98% 1.41M 20/08  
  WEC Energy 91.84 92.09 91.03 +0.48 +0.53% 1.12M 20/08  
  Barrick Gold 18.68 18.72 18.18 +0.58 +3.20% 13.81M 20/08  
  Aqua America 44.16 44.60 44.16 -0.17 -0.38% 490.45K 20/08  
  Bioanalytical Systems 2.470 2.500 2.360 +0.030 +1.23% 50.09K 20/08  
  Caseys 171.58 173.31 170.11 -0.40 -0.23% 276.95K 20/08  
  CONMED 96.02 97.50 95.03 -0.55 -0.57% 239.26K 20/08  
  Catalyst Pharmaceuticals 6.180 6.310 6.010 +0.200 +3.34% 2.69M 20/08  
  Cardiovascular 50.46 50.66 49.49 +0.61 +1.22% 276.24K 20/08  
  Formula Systems ADR 63.60 63.60 60.59 +6.51 +11.41% 1.44K 20/08  
  Investors Real Estate 69.50 71.00 69.50 -0.89 -1.26% 45.84K 20/08  
  LivePerson 39.29 39.80 38.21 +0.57 +1.47% 595.99K 20/08  
  Mercury 86.43 86.82 85.16 +0.17 +0.20% 337.45K 20/08  
  Perion Network 6.600 6.740 6.290 +0.350 +5.60% 1.03M 20/08  
  Rubicon Tech 9.5000 9.8700 9.1562 +0.3758 +4.12% 4.75K 20/08  
  Wayside 14.10 14.40 13.65 +0.57 +4.24% 34.84K 20/08  
  Mid-America Apartment 125.28 127.03 125.19 -1.05 -0.83% 279.86K 20/08  
  Bio-Rad Labs B 340.00 340.00 340.00 +8.25 +2.49% 0.01K 20/08  
  FTI Consulting 107.10 108.28 106.29 +0.14 +0.13% 143.66K 20/08  
  BRT 14.34 14.40 14.24 +0.10 +0.70% 19.83K 20/08  
  Chemed 437.68 440.78 432.00 +4.15 +0.96% 114.53K 20/08  
  Heico 144.26 144.86 141.17 +1.82 +1.28% 326.94K 20/08  
  ResMed 135.30 136.89 135.24 -0.70 -0.51% 467.27K 20/08  
  CubeSmart 35.13 35.73 35.10 -0.25 -0.71% 1.41M 20/08  
  NVR 3,570.38 3,600.00 3,533.00 +19.00 +0.54% 16.80K 20/08  
  Universal Health RI 95.61 97.38 95.27 -1.47 -1.51% 60.39K 20/08  
  Teleflex 367.76 373.90 367.50 -2.08 -0.56% 189.08K 20/08  
  Evergy 64.880 65.445 64.638 -0.190 -0.29% 1.33M 20/08  
  BlackRock II 15.480 15.730 15.400 -0.140 -0.90% 69.58K 20/08  
  Ellsworth Convertible Growth 10.950 11.155 10.910 -0.020 -0.18% 33.74K 20/08  
  ETV MBF 13.120 13.140 13.100 -0.020 -0.15% 56.44K 20/08  
  ETV New York MBF 12.370 12.450 12.360 -0.040 -0.32% 28.49K 20/08  
  Ibio 0.900 1.400 0.835 +0.200 +28.56% 34.31M 20/08  
  Income Opportunity Realty 13.980 14.740 13.980 +1.090 +8.46% 0.41K 20/08  
  BlackRock Massachusetts Tax-Exempt 13.645 13.790 13.066 +0.445 +3.37% 18.12K 20/08  
  Neuberger Berman California 13.940 14.080 13.940 -0.020 -0.14% 50.87K 20/08  
  Nuveen AMT Free Muni Credit 16.810 16.820 16.690 +0.110 +0.66% 265.35K 20/08  
  Power REIT 10.385 10.480 9.310 +0.285 +2.82% 84.89K 20/08  
  RMR Real Estate 19.590 19.690 19.510 -0.060 -0.31% 21.98K 20/08  
  Delaware Florida 14.290 14.355 14.150 +0.170 +1.20% 14.52K 20/08  
  The Wendy’s Co 20.67 20.80 20.35 +0.24 +1.17% 2.28M 20/08  
  Novagold 7.10 7.18 6.85 +0.28 +4.11% 2.25M 20/08  
  Axis Capital 65.13 65.89 65.01 -0.24 -0.37% 470.18K 20/08  
  Zoetis Inc 126.05 128.41 125.94 -0.70 -0.55% 1.47M 20/08  
  Armada Hflr Pr 17.49 17.69 17.46 -0.01 -0.06% 189.65K 20/08  
  PennyMac Financial 27.58 27.96 27.41 -0.03 -0.11% 126.31K 20/08  
  Tiptree 6.82 7.00 6.69 +0.14 +2.10% 40.71K 20/08  
  LGI Homes 77.79 79.44 77.27 -0.77 -0.98% 192.56K 20/08  
  Ideal Power Inc 3.140 3.410 2.780 +0.340 +12.14% 129.44K 20/08  
  Rubicon Pro 10.46 10.63 9.75 +0.69 +7.00% 1.81M 20/08  
  Bluerock Residential Growth REIT 12.42 12.50 12.35 -0.01 -0.08% 107.31K 20/08  
  Independence Realty Trust Inc 13.6800 13.7800 13.5000 +0.1600 +1.18% 513.72K 20/08  
  Shopify Inc 375.18 376.30 359.55 +13.35 +3.69% 2.05M 20/08  
  Topbuild Corp 91.95 93.59 91.80 -0.60 -0.65% 247.70K 20/08  
  Brookfield Renewable 36.99 37.25 36.86 +0.09 +0.24% 196.18K 20/08  
  AllianceBernstein National Muniome 13.9200 13.9600 13.8800 -0.0200 -0.14% 36.71K 20/08  
  BlackRock Municipal Bond Closed 15.9900 16.0110 15.5400 +0.4400 +2.83% 59.45K 20/08  
  BlackRock California Muniome Closed 13.8800 13.9100 13.8700 +0.0300 +0.22% 38.85K 20/08  
  DTF Tax Free Income Closed Fund 14.10 14.18 14.08 -0.01 -0.07% 22.56K 20/08  
  Dynex Capital Inc Pb Pref 25.1300 25.1500 25.0600 +0.0699 +0.28% 17.42K 20/08  
  Eaton Vance Tax Advantaged Glbl Div 25.79 25.80 25.59 +0.11 +0.43% 41.54K 20/08  
  Federated Premier Muniome Closed 14.1200 14.1536 14.0850 -0.0100 -0.07% 20.40K 20/08  
  Gabelli Equity Trust Inc Pd Pref 26.3000 26.3870 26.3000 +0.1000 +0.38% 2.40K 20/08  
  Guggenheim Taxable Municipal Managed Duration Trus 24.91 25.39 24.91 -0.27 -1.07% 70.27K 20/08  
  GAMCO Global Gold Natural Reso Pref 24.91 24.99 24.85 +0.16 +0.65% 3.87K 20/08  
  Brookfield Global Listed Inf Closed 13.4900 13.6300 13.4300 +0.0800 +0.60% 84.75K 20/08  
  John Hancock Investors Closed Fund 17.10 17.17 16.96 +0.08 +0.48% 18.28K 20/08  
  Western Asset Muni Defined Op Trust 22.3500 22.4973 22.1800 +0.0600 +0.27% 29.32K 20/08  
  Nuveen NY Qlty Muni 14.19 14.25 14.18 +0.02 +0.14% 45.39K 20/08  
  Nuveen Municipal Value Fund Inc 10.4950 10.5100 10.4600 +0.0050 +0.05% 190.50K 20/08  
  Principal Real Estate Income Closed 19.940 20.115 19.770 +0.180 +0.91% 55.63K 20/08  
  Putnam Managed Municipalome Closed 8.045 8.080 8.020 -0.015 -0.19% 140.28K 20/08  
  Putnam Municipal Opportunit Trust 13.4800 13.5100 13.4001 +0.0500 +0.37% 60.60K 20/08  
  Tri-Continental Pref 54.00 54.00 52.90 +0.26 +0.48% 4.65K 20/08  
  Invesco California Value Muni Inc 13.3000 13.3300 13.2600 -0.0100 -0.08% 60.01K 20/08  
  Global Self Storage 4.710 4.940 4.569 +0.010 +0.21% 59.83K 20/08  
  Medpace Holdings 80.59 82.39 80.29 -0.37 -0.46% 306.60K 20/08  
  Brightsphere Invest ELKS 24.68 24.73 24.65 +0.08 +0.33% 17.63K 20/08  
  Landmark Infrastructure 25.90 26.32 25.74 +0.08 +0.30% 3.06K 20/08  
  Qwest Corp 6.125% 24.25 24.51 24.23 -0.19 -0.78% 79.63K 20/08  
  Aspen Insurance Pref Perpetual 25.89 25.95 25.80 -0.01 -0.04% 27.50K 20/08  
  Hebron Technology 2.43 2.56 2.09 +0.26 +11.98% 356.57K 20/08  
  Invitation Homes 28.45 28.71 28.42 -0.13 -0.45% 1.68M 20/08  
  Chimera Invest Pref B 26.60 26.63 26.50 +0.07 +0.26% 11.29K 20/08  
  Tennessee Valley 25.9200 26.6500 25.7450 -0.3100 -1.18% 31.50K 20/08  
  Kimco Realty ADR 25.1500 25.2295 25.1500 -0.0063 -0.03% 48.16K 20/08  
  RLJ Lodging Pref 26.9800 27.0175 26.9758 +0.0700 +0.26% 19.86K 20/08  
  Eidos Therapeutics 45.00 45.00 43.35 +1.23 +2.81% 189.14K 20/08  
  Trident Acquisitions 10.40 10.44 10.40 +-0.04 +-0.38% 170.31K 20/08  
  Trine Acquisition 10.20 10.20 10.17 +0.08 +0.79% 15.00K 20/08  
  Crowdstrike Holdings 99.16 101.88 97.26 -0.23 -0.23% 1.44M 20/08  
  Stoke Therapeutics 32.63 33.00 30.49 +1.03 +3.26% 105.36K 20/08  
  Change Healthcare 15.06 15.50 15.00 -0.14 -0.92% 1.24M 20/08  
  Prosight 20.82 20.83 19.03 +1.44 +7.43% 202.37K 20/08  
  Kura Sushi 26.97 28.16 25.52 +0.82 +3.14% 291.39K 20/08  
  Brunswick 6 625 Senior Notes due 2049 27.18 27.38 27.18 -0.13 -0.48% 4.08K 20/08  
Continue with Google
or
Sign up with Email