Breaking News
0

Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Chevron117.67118.73117.45-0.21-0.18%2.78M16:00:00 
 Citigroup63.9064.2163.41+0.65+1.03%7.89M16:00:00 
 Bank of America27.2027.3026.96+0.27+1.00%48.80M16:00:00 
 AT&T35.3835.5035.08+0.22+0.63%18.63M16:00:00 
 Intel46.7847.4346.69-0.37-0.78%19.53M15:59:59 
 Microsoft137.78139.20136.29-1.01-0.73%18.54M15:59:59 
 Walt Disney136.07136.67134.69+0.31+0.23%5.75M16:00:00 
 Cisco48.1849.3347.94-0.59-1.21%21.41M15:59:59 
 JPMorgan108.81109.26107.93+1.20+1.12%9.25M16:00:00 
 Coca-Cola54.5054.6454.10+0.40+0.74%6.85M16:00:00 
 McDonald’s219.42220.71217.88-1.29-0.58%2.44M16:00:00 
 Oracle53.1853.6952.89-0.06-0.11%5.82M16:00:00 
 Merck&Co86.7587.1986.25-0.16-0.18%6.02M16:00:00 
 Gilead64.2264.7063.54+0.09+0.14%4.69M15:59:59 
 Alphabet A1,191.521,198.781,178.91-0.06-0.01%812.80K15:59:59 
 Qualcomm77.1577.9576.60+0.45+0.59%7.11M15:59:59 
 Baidu105.45106.70103.46-2.45-2.27%5.88M15:59:59 
 Altaba69.5369.6969.42-0.04-0.06%7.75M15:59:59 
 Apple212.46214.44210.75-0.18-0.08%22.14M15:59:59 
 Amazon.com1,805.601,829.411,800.10-17.94-0.98%2.63M15:59:59 
 Amgen203.42206.35202.00-0.52-0.26%2.61M15:59:59 
 Biogen232.06233.60229.53-1.12-0.48%723.85K15:59:59 
 Celgene95.7196.0095.16+0.03+0.03%2.00M15:59:59 
 Comcast43.7744.4143.62-0.34-0.77%9.04M15:59:59 
 Allergan160.91161.50160.20-0.34-0.21%1.11M16:00:00 
 Exxon Mobil69.5869.9569.25-0.14-0.20%6.17M16:00:00 
 Pfizer35.0935.2334.80+0.22+0.63%13.13M16:00:00 
 Wells Fargo&Co45.6145.8345.06+0.61+1.36%12.22M16:00:00 
 Walmart111.91112.79111.36-0.11-0.10%5.96M16:00:00 
 Home Depot221.07222.65219.88+0.67+0.30%4.51M16:00:00 
 IBM134.30135.68133.84+0.05+0.04%2.20M16:00:00 
 Williams23.6123.9823.60-0.27-1.13%4.78M16:00:00 
 Verizon56.7856.9656.33+0.19+0.34%6.98M16:00:00 
 J&J131.25132.13130.80-0.28-0.21%6.85M16:00:00 
 General Electric8.198.318.11+0.03+0.37%67.67M16:00:00 
 Visa A180.14182.33178.61-0.80-0.44%6.65M16:00:00 
 Schlumberger33.6834.3733.67-0.01-0.03%6.97M16:00:00 
 Delta Air Lines57.9758.2857.47-0.04-0.07%3.42M16:00:00 
 Procter&Gamble119.44119.79118.70+0.24+0.20%4.53M16:00:00 
 Booking1,952.471,967.521,928.30-3.28-0.17%200.96K15:59:59 
 Tesla222.15225.40218.22+1.32+0.60%6.47M15:59:59 
 Facebook182.04184.11179.91-1.51-0.82%10.44M15:59:59 
 Regeneron Pharma295.02298.95291.61-2.76-0.93%435.01K15:59:59 
 AbbVie67.5168.0066.82-0.03-0.04%6.45M16:00:00 
 Twitter Inc42.1643.0841.59-0.64-1.50%7.72M16:00:00 
 American Airlines26.5326.9826.34+0.11+0.42%5.94M15:59:59 
 Alphabet C1,189.531,198.011,178.58-1.72-0.14%918.13K15:59:59 
 Alibaba ADR171.85174.96170.50-3.39-1.93%10.95M16:00:00 
 Fitbit Inc3.143.153.00+0.12+3.97%3.83M16:00:00 

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, August 22, 2019
A-Tech Solution (071670) 44.76 /  -- 60.13B /  -- 76.00B
ADLINK Tech (6166) 0.51 /  0.51 2.56B /  2.56B 10.50B
AMMB (AMMB) -- /  -- -- /  976M 12.48B
AcBel (6282) 0.08 /  1.05 5.27B /  5.27B 12.09B
Accton (2345) 2.50 /  1.98 13.76B /  13.9B 86.13B
Adyen (ADYEN) -- /  1.24 -- /  211M 19.03B
AeroSpace Tech of Korea (067390) 13.00 /  -- -- /  38.6B 224.95B
Airports of Thailand (AOT) 0.41 /  0.45 -- /  15.38B 1.00T
Airtac (1590) 4.09 /  4.16 4.40B /  4.43B 63.04B
Akr Corporindo (AKRA) 47.56 /  77.95 4,676.8B /  5,493.73B 16,299.66B
Alam Sutera Realty (ASRI) -0.41 /  -0.4 598.0B /  598B 6,209.21B
Alarko GYO (ALGYO) 2.21 /  -- 5.55M /  -- 447.33M
Alarko Holding (ALARK) -- /  -- -- /  -- 1.68B
Albaraka Turk (ALBRK) 0.05 /  -- 1.17B /  -- 1.04B
Ambu (AMBUb) -- /  0.77 -- /  768.08M 24.09B
Amore Group (002790) 431.00 /  744.3 1,568.9B /  1,567.22B 4,666.92B
Anadolu Cam (ANACM) 0.21 /  -- 1.11B /  1.05B 1.88B
Anhui Conch Cement (600585) 1.68 /  1.69 39.3B /  34.49B 207.52B
Antofagasta (ANTO) -- /  0.31 -- /  2,595M 8.05B
Aselsan (ASELS) 0.62 /  -- 2.63B /  2.76B 20.54B
Asia Plus (ASP) 0.03 /  -- 496.0M /  -- 5.31B
BEC World (BEC) -0.05 /  -0.05 2.09B /  2.09B 16.80B
BFI Finance (BFIN) 23.61 /  -- 1,233.3B /  -- 9,181.09B
BNK Financial Group (138930) 510.00 /  534.16 -- /  659.17B 2,134.88B
Baiksan (035150) -137.00 /  174.00 -- /  99.75B 134.07B
Bangkok Bank (BBL) 4.90 /  4.91 44.07B /  30.65B 326.41B
Bangkok Chain Hospital (BCH) 0.10 /  0.1 2.15B /  2.11B 39.40B
Bangkok Life Assurance (BLA) 0.6 /  0.6 7.10B /  9.06B 34.32B
Bangkok Ranch (BR) -- /  -- 1.81B /  1.81B 2.67B
Bank Handlowy w Warszawie (BHW) -- /  -- -- /  553.75M 6.74B
Bank Muscat (BKMB) 0.02 /  0.02 168.3M /  115.5M 1.36B
Bank Negar (BBNI) 190.00 /  210.14 18,976.4B /  12,336.64B 140,312.50B
Bank Rakyat Persero (BBRI) 65.42 /  64.86 37,186.2B /  26,147.57B 496,997.30B
Bank Tabungan Negara (BBTN) 55.00 /  78.02 6,847.5B /  2,817B 22,855.34B
Bank of Ayudhya (BAY) 0.95 /  0.96 37.09B /  28.26B 253.77B
Banpu (BANPU) 0.17 /  0.04 -- /  21.67B 59.36B
Banpu Power (BPP) 0.37 /  0.37 1.28B /  1.28B 59.19B
Basso (1527) 1.78 /  1.61 902.4M /  913M 7.79B
Beauty Community (BEAUTY) 0.02 /  0.02 528.3M /  530.5M 8.68B
Bekasi Fajar (BEST) 1.98 /  -- 123.8B /  -- 3,067.85B
Benefit Systems SA (BFT) -- /  -- -- /  373.4M 1.65B
BizLink (3665) 3.91 /  3.72 5.99B /  5.95B 26.13B
Bohae Brewery (000890) -- /  -- -- /  -- 137.98B
British Land Company (BLND) -- /  -- -- /  -- 4.62B
Burgan Bank (BURG) 0.01 /  -- 114.0M /  55M 926.91B
C.N.T.E.E. Tra (ROTEL) 0.28 /  -- 1.18B /  610.6M 1.47B
CCI (6230) 2.71 /  2.05 2.20B /  2.09B 21.28B
CH Karnchang (CK) 0.57 /  0.27 5.56B /  7.58B 38.11B
CHC Healthcare (4164) 0.65 /  0.82 766.7M /  762M 6.25B
CITIC Securities (600030) 0.3 /  0.33 11.3B /  10.52B 253.01B
CJ CGV (079160) -417.00 /  -246 -- /  462.42B 717.37B
CJ O Shopping (035760) 3016.00 /  3929.73 -- /  1,234.66B 3,475.77B
CRH (CRH) -- /  0.48 -- /  12,590M 20.75B
Canadian Imperial Bank (CM) 3.1 /  3.07 4.73B /  4.69B 45.20B
CannTrust (TRST) -- /  -0.04 -- /  24M 365.02M
Capital Nomura (CNS) 0.02 /  -- 335.0M /  -- 3.57B
Career Tech (6153) 0.35 /  0.41 4.41B /  4.28B 14.07B
Casetek (5264) 0.01 /  0.17 8.81B /  8.63B 21.99B
Catcher Tech (2474) 3.54 /  3.79 16.07B /  16.26B 168.72B
Cathay Holdings (2882) -- /  1.05 -- /  143.86B 495.62B
Celltrion (068270) 605.00 /  860.42 235.0B /  238.94B 20,083.50B
Celyad (CYAD) -- /  -1.74 -- /  3.84M 138.77M
Central Pattana (CPN) 0.55 /  0.63 8.63B /  9.09B 302.94B
Charoen Pokphand (CPF) 0.48 /  0.38 133.9B /  137.2B 243.50B
Chemtronics (089010) 269.00 /  -- -- /  100.6B 128.62B
China Life Insurance (2628) -- /  0.39 -- /  -- 512.72B
China Life Insurance A (601628) 0.35 /  0.31 -- /  410,650M 817.16B
China Motor (2204) -0.55 /  0.6 8.28B /  8.52B 33.98B
China Overseas (0688) -- /  -- -- /  -- 277.74B
Cho Kwang Pain (004910) -- /  -- -- /  -- 72.96B
Chroma (2360) 1.13 /  1.24 3.28B /  3.42B 62.53B
Cleopatra Hospital (CLHO) -- /  -- -- /  -- 10.51B
Co-operative Bank (COOP) -- /  -- -- /  -- 69.53B
Com2uS (078340) 3175.00 /  2627.19 -- /  122.03B 1,185.00B
Coson (069110) -- /  -- -- /  -- 109.75B
Country Garden Holdings (2007) -- /  1.21 -- /  190,639M 214.44B
Credit Agricole Egypt (CIEB) 1.96 /  -- 1.78B /  1,050M 13.99B
DMS (068790) -- /  -- -- /  -- 114.82B
DY Power (210540) 422.00 /  -- -- /  108.5B 126.98B
Dae Chang (012800) -- /  -- -- /  -- 116.20B
Daejoo Electronic Materials (078600) -- /  -- -- /  38.13B 304.12B
Daelim B&Co (005750) -- /  -- -- /  -- 68.61B
Daewon Pharm (003220) -- /  328.00 -- /  78.53B 288.06B
Daewoo Shipbuilding (042660) 881.00 /  -3.03 2,150.4B /  1,964.79B 2,889.20B
Danal (064260) -- /  -- -- /  -- 217.10B
Danawa (119860) 426.00 /  -- 24.95B /  26.03B 294.84B
Detskiy Mir (DSKY) -- /  2.33 -- /  27.72B 65.79B
Digital Graphics (043360) -- /  -- -- /  -- 23.90B
Display Tech (066670) -- /  -- -- /  -- 73.83B
Dohwa Engin (002150) 257.29 /  -- 153.8B /  -- 350.69B
Dong A Eltek (088130) -- /  537.00 -- /  69.50B 84.58B
Dongbu Hitek (000990) 723.00 /  576 -- /  185.4B 661.31B
Dongbu Insurance (005830) 1691.00 /  2208.66 -- /  2,939.12B 3,401.94B
DongilTechnology (032960) -- /  -- -- /  10.5B 43.02B
Dongkuk Structures & Construction (100130) 46.00 /  95.00 94.09B /  116.00B 115.71B
Dongsuh (026960) 322.58 /  -- 133.0B /  -- 1,794.60B
Dongwoo (088910) -- /  -- -- /  -- 93.77B
Dongyang Mechatronics (013570) -- /  -- -- /  -- 128.18B
Doosan Bobcat Inc (241560) 953.00 /  1041.02 -- /  1,183.32B 3,619.00B
Downer Edi (DOW) -- /  -- -- /  -- 4.56B
Dpc (026890) -- /  -- -- /  -- 190.68B
Duksan Hi Metal (077360) -- /  -- -- /  -- 135.18B
Eastern Tobacco (EAST) -- /  -- -- /  -- 34.65B
El Puerto De Liverpool C1 (LIVEPOLC1) 2.26 /  2.23 35.66B /  35.36B 129.48B
Emaar Develop (EMAARDEV) 0.16 /  0.27 2.90B /  2.82B 16.80B
Emaar Malls (EMAA) -- /  0.04 -- /  1.14B 24.47B
Emlak Konut GYO (EKGYO) 0.01 /  0.04 1.93B /  1.15B 4.33B
EugeneTechnology (084370) 468.00 /  635.31 66.92B /  71.25B 296.76B
F-GIS (6456) 3.31 /  2.63 23.33B /  23.64B 38.86B
FENC (1402) 0.70 /  0.63 66.73B /  61.3B 149.32B
FPCC (6505) 0.84 /  1.38 166.1B /  176.88B 931.64B
Faes Farma (FAE) 0.13 /  -- 182.3M /  92.45M 1.31B
Fila Korea (081660) 1120.00 /  892.00 959.3B /  949.79B 3,232.99B
Flight Centre (FLT) -- /  1.51 -- /  1,462M 4.75B
Flytech (6206) 1.53 /  1.47 -- /  1.47B 10.64B
Formosa Plastics (1301) 1.63 /  1.72 56.57B /  57.03B 587.56B
Forus (FORUS) -- /  -- -- /  64.54B 370.93B
GENORAY (122310) 684.00 /  -- -- /  -- 75.75B
GFPT (GFPT) 0.27 /  0.26 4.35B /  4.21B 22.57B
GN Store Nord (GN) 2.26 /  2.49 3.05B /  3B 44.20B
Gap (GPS) 0.63 /  0.53 4.01B /  4.02B 6.41B
Gemtek Tech (4906) 0.28 /  0.32 5.49B /  5.14B 10.15B
Genting (GENT) -- /  0.1 -- /  5.4B 22.95B
Gigabyte Tech (2376) 0.75 /  0.73 12.32B /  13.12B 33.88B
Global Power Synergy (GPSC) 0.72 /  0.72 19.99B /  19.99B 108.25B
Globe Trade Centre (GTCP) -- /  -- -- /  40.00M 4.50B
Gornictwo Naftowe (PGN) -- /  -- -- /  8.23B 27.16B
Gourmet Master (2723) 1.20 /  1.55 5.81B /  5.87B 27.00B
Growthpoint Properties (GOZ) -- /  0.12 -- /  129.00M 3.20B
Grupo Financiero Inbursa (GFINBURO) 0.35 /  0.56 19.06B /  8.89B 150.08B
Grupo Security (SECURITY) -- /  -- -- /  -- 957.01B
Gs Retail (007070) 684.00 /  605.77 -- /  2,303.43B 2,976.05B
Guotai Junan Securities (601211) 0.24 /  0.28 6.87B /  6.13B 155.27B
HP Inc (HPQ) -- /  0.55 -- /  14.61B 28.56B
Halla Eng&Cons (014790) -145.00 /  -- 320.9B /  -- 117.60B
Hana Tour (039130) -217.00 /  252.1 193.7B /  211.37B 515.76B
Handsome (020000) 521.00 /  548.73 -- /  291.62B 751.22B
Hanjin Trans (002320) -447.00 /  1,041 -- /  512.83B 359.84B
Hanjinkal (180640) -2376.00 /  358 -- /  321.9B 1,765.15B
Hanmi Pharm Co (128940) 1589.00 /  930.64 270.4B /  267.43B 3,413.98B
Hansae Co (105630) 169.00 /  262.00 -- /  434.7B 722.00B
Hansol Chemica (014680) 2168.00 /  1,839 -- /  154.37B 923.95B
Hanwha (000880) 639.00 /  2864 -- /  12,617.47B 1,741.51B
Hanwhachem (009830) 156.00 /  68.73 2,374.1B /  2,444.71B 2,854.68B
Harvatek (6168) 0.42 /  0.4 486.7M /  891M 2.97B
Hengan Intl Group (1044) -- /  -- -- /  -- 63.89B
Hiwin (2049) 2.72 /  2.74 6.09B /  6.13B 77.39B
Hm Sampoerna (HMSP) 30.00 /  27.51 26,914.3B /  26,914B 334,996.10B
Home Product Center (HMPRO) 0.12 /  0.11 17.05B /  16.48B 230.15B
Hormel Foods (HRL) 0.37 /  0.36 2.29B /  2.31B 22.94B
Hugel (145020) 2708.00 /  3296.71 -- /  49.61B 2,004.39B
Humedix (200670) 237.00 /  285.83 18.06B /  18.1B 213.88B
Hyosung TNC (298020) 8964.00 /  -- -- /  1,520.35B 679.45B
Hyundai Heavy Industries (009540) 2598.00 /  2659.2 -- /  3,763.57B 7,643.50B
Idp Education Ltd (IEL) -- /  -- -- /  -- 4.44B
Iljin Materials (020150) -- /  256.18 -- /  138.9B 1,846.74B
Indeks (INDES) -- /  -- -- /  1.06B 406.00M
Indocement Tunggal (INTP) 66.03 /  73.19 3,249.9B /  3,250B 78,226.18B
Indofood (INDF) 136.00 /  157.17 19,439.4B /  19,439.33B 66,731.24B
Indorama Ventures (IVL) 0.36 /  0.54 94.90B /  96.03B 193.70B
Industries Qatar (IQCD) 0.13 /  0.19 1.05B /  1.23B 63.16B
InnoWireless (073490) 896.00 /  -- 31.78B /  21.54B 203.18B
Innolux (3481) -0.37 /  -0.26 63.18B /  63.68B 68.17B
Intuit (INTU) -0.17 /  -0.14 994M /  961.54M 71.48B
Ion Beam Applications (IBAB) -- /  -- -- /  -- 495.61M
Is GYO (ISGYO) -0.01 /  -- 172.0M /  -- 843.70M
JC Chemical Ltd (137950) -- /  -- -- /  -- 74.41B
JOST Werke (JSTG) -- /  0.64 -- /  196.85M 395.60M
JSW SA (JSW) -- /  -- -- /  2.17B 3.80B
JYP Entertainment (035900) 207.00 /  268.49 39.16B /  37.81B 686.83B
Jasa Marga (JSMR) 65.44 /  57.22 6,197.6B /  2,654.73B 41,188.42B
Jazeera Airways (JAZK) 0.02 /  -- 26.04M /  27.42M 192.60B
John Laing Group Plc (JLG) -- /  -- -- /  -- 1.88B
Johnson Matthey (JMAT) -- /  -- -- /  1.04B 5.51B
Juhayna Food (JUFO) 0.12 /  0.12 2.02B /  2.06B 9.41B
KCC (002380) -12879.00 /  5,842.29 -- /  914.76B 2,338.27B
KMW (032500) 1481.00 /  -- -- /  178.28B 2,197.60B
KPX Chemical (025000) 1874.00 /  2789 -- /  191.37B 266.68B
KSC (1525) 0.21 /  1.3 331.6M /  369.33M 3.84B
KT&G Corp (033780) 2556.00 /  2266.26 1,257.8B /  1,233.1B 14,003.84B
Kinepolis NV (KIPO) -- /  -- -- /  -- 1.38B
King’s Town Bank (2809) 1.10 /  0.9 2.34B /  2,176M 35.09B
Kiwoom (039490) -- /  2,331.5 -- /  167.83B 1,489.52B
Kona I (052400) -- /  -- -- /  -- 265.28B
Korea Investment Holdings (071050) 3564.00 /  1908.68 1,208.9B /  438.12B 4,282.65B
Korea Kolmar (161890) 607.00 /  815 -- /  414.24B 1,015.92B
Korea Zinc Inc (010130) 10448.00 /  10392.63 1,742.7B /  1,737.91B 8,340.54B
Korean Air Lines Co (003490) -4148.00 /  -362.67 -- /  3,137.39B 2,220.91B
Kr District He (071320) -3717.00 /  -487.00 367.7B /  381B 584.73B
Krung Thai Bank (KTB) 0.58 /  0.57 40.11B /  30.49B 240.39B
Krungthai Card (KTC) 0.51 /  0.56 4.54B /  5.24B 112.80B
Kt Skylife (053210) 250.00 /  297 174.2B /  167.44B 450.96B
Kyng Dng Navie (009450) 577.00 /  509.31 -- /  157.6B 519.77B
LG Corp (003550) 2934.00 /  2413.71 -- /  1,757.8B 12,278.10B
LG Display (034220) -1533.00 /  -1353.5 5,353.4B /  5,478.55B 4,651.60B
LG Innotek Co (011070) -218.00 /  -249.96 -- /  1,516.67B 2,461.38B
LS Corp (006260) 1171.00 /  1973 -- /  2,535.85B 1,436.12B
LSC (5305) 0.45 /  0.65 2.87B /  3.03B 12.80B
Land Securities (LAND) -- /  -- -- /  -- 5.61B
Leeno Industrial (058470) 963.00 /  1,058 43.96B /  48B 830.71B
Livechat Software SA (LVCP) -- /  -- -- /  30.8M 983.65M
Lotte Chilsung Beverage (005300) -5436.00 /  1,877 -- /  655.05B 1,102.81B
MC Group (MC) 0.2 /  0.2 980M /  980M 5.76B
MSI (2377) 1.48 /  1.44 26.14B /  26.48B 75.11B
Malaysia Airport (MAHB) -- /  0.07 -- /  1.51B 14.19B
Malee Group (MALEE) -- /  -- -- /  -- 2.18B
Mando Corp (204320) 664.00 /  635.58 -- /  1,464.8B 1,535.50B
Matahari (LPPF) 358.00 /  471.85 4,023.0B /  4,023B 8,498.80B
Mcnex (097520) 1478.00 /  -- -- /  221.5B 377.09B
Medibank Private Ltd (MPL) -- /  0.1 -- /  -- 9.58B
Medy-Tox (086900) 1935.00 /  2765.97 55.03B /  55.79B 2,198.10B
Mega Lifesciences (MEGA) 0.25 /  0.33 2.64B /  2.78B 25.72B
Mega Study Edu (215200) 1314.28 /  -- 107.7B /  104.2B 359.39B
Merida Industry (9914) 1.90 /  1.94 7.50B /  7.51B 54.86B
Meritz Fire In (000060) -- /  639.83 -- /  1,794.14B 2,103.08B
Mineral Resources (MIN) -- /  -- -- /  -- 2.50B
Mirae (025560) -- /  -- -- /  -- 142.83B
Modetour Network (080160) -37.00 /  304 -- /  74.63B 299.57B
NHN KCP (060250) 342.00 /  -- -- /  118.21B 505.37B
NSP (3576) -0.36 /  -0.32 -- /  5,718M 20.23B
Nanosonics (NAN) -- /  1.20 -- /  42.90M 1.50B
Nasmedia (089600) 504.00 /  2622 -- /  30.7B 285.40B
National Bank Of Kuwait Sak (NBKK) 0.01 /  0.02 352.1M /  228.37M 6.45T
National Cement Co (NCC) -0 /  -- 47.47M /  -- 932.88M
National Central Cooling (TABR) -- /  -- -- /  375M 4.69B
Nawarat Patanakarn (NWR) -- /  -- -- /  -- 1.53B
Netmarble Games (251270) 450.00 /  432.89 -- /  531.48B 7,979.90B
NexGen Energy (NXE) -- /  -0.04 -- /  -- 611.91M
Nhn Entertain (181710) 522.00 /  862.85 -- /  379.39B 1,168.03B
Nongshim (004370) 805.00 /  1491.22 568.2B /  565.59B 1,380.76B
Nutri Biotech (222040) -56.00 /  316.06 49.76B /  54.5B 167.09B
OE Solutions (138080) 1458.00 /  -- -- /  54.6B 431.09B
OUCC (1710) -0.19 /  -0.09 6.27B /  6.06B 18.53B
Ooredoo (ORDS) 0.01 /  -- 70.41M /  69M 326.77M
Oriental Weavers (ORWE) 0.48 /  -- 2.63B /  2,652M 5.01B
Origin Property (ORI) 0.3 /  0.23 3.11B /  3.05B 20.45B
Otokar (OTKAR) 8.6 /  -- 864.8M /  777.94M 3.00B
PGE SA (PGE) -- /  -- -- /  7.68B 13.76B
PKP Cargo (PKPP) -- /  -- -- /  1.15B 1.26B
PTG Energy (PTG) -- /  0.25 -- /  -- 34.74B
Pakuwon Jati (PWON) 13.38 /  11.62 1,793.9B /  1,722.69B 32,989.33B
Palm Hills Develop (PHDC) -- /  -- -- /  900.00M 7.51B
Paradise (034230) -23.00 /  -20.34 -- /  233.33B 1,455.08B
Pegasus (PGSUS) 3.17 /  -- 2.63B /  2.42B 6.59B
Petronas Dagangan (PETR) -- /  -- -- /  -- 22.97B
Petronas Gas (PGAS) -- /  -- -- /  -- 31.58B
Playtech (PTEC) -- /  0.25 -- /  763.00M 1.20B
Posco Daewoo (047050) 977.00 /  707.33 -- /  6,329B 2,226.92B
Pp Persero (PTPP) -- /  41.25 -- /  5,754B 11,872.80B
Press Metal Bhd (PMET) 0.03 /  -- 2.13B /  -- 19.58B
Pruksa (PSH) 0.43 /  0.43 7.78B /  8.12B 44.22B
Puradelta Lestari Tbk Pt (DMAS) 12.81 /  -- 978.8B /  -- 14,941.41B
Qube (QUB) -- /  0.04 -- /  -- 5.10B
Rank Group (RNK) -- /  16.60 -- /  -- 663.38M
Ross Stores (ROST) 1.14 /  1.11 3.98B /  3.96B 39.17B
S&T Holdings (036530) 1893.18 /  -- 403.1B /  -- 251.90B
S&T Motiv Co (064960) 1612 /  921.89 252.3B /  249.85B 761.87B
S.M. Entertainment Co (041510) 21.00 /  456.83 -- /  158B 711.19B
SFA Engineering (056190) 805.00 /  1,234.67 -- /  359.25B 1,466.87B
SK D&D Co Ltd (210980) 0.00 /  -831 -- /  64.4B 522.23B
SK Holdings (034730) 2083.00 /  472.27 25,147.6B /  24,685.13B 14,041.25B
SK Innovation (096770) 1666.00 /  2074.97 13,103.6B /  13,198.57B 15,307.92B
SK Materials (036490) -- /  3928.19 -- /  185.82B 1,920.73B
SKC (011790) -- /  954 -- /  666.07B 1,593.34B
SODIC (OCDI) -- /  -- -- /  1,081M 5.65B
SZS (3376) 1.85 /  1.83 2.77B /  2.74B 21.84B
Sabanci Holding (SAHOL) 0.44 /  0.59 4.81B /  13.53B 17.51B
Salesforce.com (CRM) 0.66 /  0.47 4B /  3.95B 129.83B
Samchully (004690) 1371.00 /  1,855 -- /  721.95B 340.62B
Samsung Securities (016360) -- /  771.63 -- /  301.75B 3,152.29B
San Shing (5007) 0.65 /  0.51 1.58B /  1.58B 15.51B
Sang-A Frontec (089980) 259.00 /  309.00 -- /  51.45B 235.61B
Sansiri (SIRI) 0.02 /  0.01 3.97B /  4.74B 19.52B
Santos (STO) -- /  -- -- /  -- 14.79B
SatrecInitiative (099320) -- /  -- -- /  -- 141.74B
Seafco (SEAFCO) -- /  0.14 -- /  772.5M 5.29B
Sejin Heavy Industries Co Ltd (075580) 50.00 /  58 91.11B /  71.4B 179.39B
Shinsegae (004170) -- /  5381.25 -- /  1,474.17B 2,180.71B
Showbox (086980) -- /  32 -- /  23.7B 206.27B
Shufersal (SAE) 0.20 /  -- 3.43B /  -- 5.88B
Siam City Cement (SCCC) 2.14 /  2.72 11.90B /  11.86B 70.03B
Siam Commercial Bank (SCB) 3.23 /  3.23 35.86B /  35.66B 419.35B
Sino Thai Engineering Construction (STEC) 0.18 /  0.21 7.30B /  7.31B 27.91B
Sisecam (SISE) 0.21 /  0.17 4.69B /  4.63B 9.43B
Soda Sanayi (SODA) 0.38 /  0.28 1.08B /  1.07B 5.69B
Sok Marketler (SOKM) -0.04 /  0.05 3.99B /  3.98B 6.77B
Sonda (SONDA) 8.40 /  9.35 211.9B /  201.5B 757.63B
Songwon Industrial (004430) 533.88 /  610.85 218.5B /  222.18B 451.20B
Soquimich A (SQMA) 191.84 /  258.17 351.06B /  374.34B 4.92T
Soquimich B (SQMB) 191.84 /  258.17 351.06B /  374.34B 4.47T
South32 (S32) -- /  0.12 -- /  3,581M 13.28B
Southern Cross Media (SXL) -- /  -- -- /  -- 899.75M
Spigen Korea (192440) 1383.00 /  1401 -- /  62.65B 340.04B
Srisawad Power 1979 (SAWAD) 0.66 /  0.7 2.34B /  2.09B 72.89B
Ssangyong Cement (003410) 113.00 /  113.5 -- /  418.7B 2,942.30B
Star Petroleum Refining (SPRC) -0.14 /  -0.1 49.33B /  49.06B 35.34B
Studio Dragon (253450) 327.00 /  367 -- /  117.1B 1,750.41B
Summarecon Agung (SMRA) 7.33 /  7.5 -- /  1,571.27B 17,384.27B
Suomen Hoivatilat (HOIVA) -- /  0.18 -- /  11.00M 282.38M
Surgut-pref (SNGS_p) -- /  -- -- /  -- 1.12T
Synnex (2347) 0.94 /  0.92 77.93B /  86.69B 64.47B
T M G Holding (TMGH) 0.22 /  -- 2.74B /  2,710M 23.11B
TECO Electric (1504) 0.60 /  0.52 12.54B /  12.47B 49.21B
TGLT (TGLT) -- /  -- -- /  -- 262.78M
TIPCO Asphalt (TASCO) -- /  0.71 -- /  10.9B 29.16B
TISCO Financial (TISCO) 2.25 /  2.24 6.01B /  4.69B 80.46B
TMB Bank (TMB) 0.04 /  0.04 12.51B /  8.76B 65.78B
TPI Polene (TPIPL) 0.01 /  -- 9.63B /  -- 30.16B
TRC Construction (TRC) -- /  -- -- /  -- 1.34B
Taisol (3338) 0.70 /  0.89 -- /  1.07B 8.22B
Thai Rung Union (TRU) -- /  -- -- /  -- 2.75B
Thai Vegetable Oil (TVO) 0.35 /  0.35 5.92B /  6.03B 21.83B
Thomas Cook (TCG) -- /  -- -- /  -- 117.65M
Trakya Cam (TRKCM) 0.14 /  -- 1.73B /  1.73B 3.03B
Turk Traktor (TTRAK) 0.26 /  -- 921.8M /  917.14M 1.99B
Ulker Biskuvi (ULKER) 1.07 /  0.04 1.82B /  1.75B 5.88B
Uni-President (1216) 1.01 /  0.98 114.5B /  117.46B 431.26B
Unicaja Banco (UNI) 0.07 /  0.05 705.4M /  239.82M 1.09B
VGI Global Media (VGI) 0.04 /  0.04 1.39B /  1.39B 83.90B
Very Good Leisure (094850) -- /  -544.00 -- /  24.00B 83.86B
Viva Energy Reit (VVR) -- /  0.07 -- /  71.00M 1.97B
Vocus Group (VOC) -- /  8.00 -- /  988.10M 1.98B
WHA Corp (WHA) 0.07 /  0.07 2.02B /  2.36B 68.54B
WNC (6285) 0.96 /  0.91 14.80B /  14.92B 30.37B
Webjet (WEB) -- /  -- -- /  -- 1.72B
Webzen (069080) 248.00 /  159 -- /  40.23B 559.68B
Wijaya Karya Beton (WTON) 11 /  -- 1,344.3B /  1,344B 4,532.04B
Wistron (3231) 0.44 /  0.41 205.5B /  207.95B 69.53B
YG Entertainment (122870) -335.00 /  328.57 -- /  70.26B 408.54B
Yageo (2327) 3.26 /  3.32 9.58B /  9.58B 107.31B
Yonwoo (115960) 551.00 /  1841 80.11B /  79.33B 274.00B
Yulon Motor (2201) -0.77 /  1.89 21.02B /  21.6B 32.78B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email