Breaking News
0

USD/PHP - US Dollar Philippine Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
50.860 +0.070    +0.14%
17:00:23 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Philippine Peso
  • Prev. Close: 50.790
  • Bid/Ask: 50.850 / 50.870
  • Day's Range: 50.800 - 50.860
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
USD/PHP 50.860 +0.070 +0.14%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

USD/PHP Historical Data

 
Get free historical data for USD PHP (US Dollar Philippine Peso). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
10/12/2019 - 11/11/2019
 
Date Price Open High Low Change %
Nov 11, 2019 50.860 50.600 50.910 50.590 0.57%
Nov 10, 2019 50.570 50.540 50.570 50.540 0.00%
Nov 08, 2019 50.570 50.480 50.599 50.450 0.08%
Nov 07, 2019 50.530 50.610 50.670 50.390 -0.18%
Nov 06, 2019 50.620 50.410 50.730 50.360 0.34%
Nov 05, 2019 50.450 50.500 50.630 50.360 -0.20%
Nov 04, 2019 50.550 50.460 50.605 50.420 0.12%
Nov 01, 2019 50.490 50.740 50.810 50.450 -0.55%
Oct 31, 2019 50.770 50.880 50.910 50.710 -0.20%
Oct 30, 2019 50.870 51.060 51.095 50.860 -0.33%
Oct 29, 2019 51.040 51.110 51.110 50.960 -0.20%
Oct 28, 2019 51.140 51.250 51.250 51.080 -0.14%
Oct 25, 2019 51.210 51.310 51.350 51.120 -0.18%
Oct 24, 2019 51.300 50.970 51.440 50.900 0.57%
Oct 23, 2019 51.010 51.180 51.290 50.970 -0.39%
Oct 22, 2019 51.210 51.110 51.250 51.010 0.23%
Oct 21, 2019 51.090 51.260 51.260 51.000 -0.31%
Oct 18, 2019 51.250 51.310 51.380 51.186 -0.19%
Oct 17, 2019 51.350 51.600 51.600 51.270 -0.33%
Oct 16, 2019 51.520 51.610 51.735 51.510 -0.16%
Oct 15, 2019 51.600 51.580 51.670 51.500 0.06%
Oct 14, 2019 51.570 51.590 51.641 51.420 -0.08%
Oct 11, 2019 51.610 51.570 51.630 51.441 0.10%
Highest: 51.735 Lowest: 50.360 Difference: 1.375 Average: 51.008 Change %: -1.358

My Sentiments

What is your sentiment on USD/PHP?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/PHP Discussions

Write your thoughts about USD/PHP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rachana Adhikari
Rachana Adhikari Sep 05, 2019 3:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any thoughts regarding usd/php price movement?
Djc Egoed
Djc Egoed Aug 01, 2019 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
80% are bearish so of course banks are going to go bullish to take your money
Ron Ralph Bartolome
Ron Ralph Bartolome Aug 01, 2019 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like again.we will touch 52 *******price again... we will see. its the ghost month anyway.
Djc Egoed
Djc Egoed Aug 01, 2019 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ron Ralph BartolomeI would be very happy to see 54 and stay there. would help alot when I send money to my wife
Ron Ralph Bartolome
Ron Ralph Bartolome Aug 01, 2019 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and me as well... hahaha. coz on some of my trades i lost. so this exchange rate would help me.hahaha. cheers sir
Ian Christoper Santos
Ian Christoper Santos Jul 30, 2019 11:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any thoughts regarding usd/php price movement? thanks
Ian Christoper Santos
Ian Christoper Santos Jul 30, 2019 11:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any thoughts regarding usd/php price movements?
Ron Ralph Bartolome
Ron Ralph Bartolome Jun 28, 2019 3:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi guys. what platform your using that has this pair?
Blaise Genmar Vargas
Blaise Genmar Vargas Jun 28, 2019 3:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't know any even my broker. They said it's because this pair has low volume compared to others.
Ron Ralph Bartolome
Ron Ralph Bartolome Jun 28, 2019 3:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yup.looks like that os the reason.hahaha
Janjeux Alcala
Janjeux Alcala Apr 01, 2019 1:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
php peso is hovering above 52.50 on its support. It will try to break 52.50 and restest 52.33 level.
Stanley Adams Ang
Stanley Adams Ang Mar 25, 2019 11:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the rate hike should start to be priced in. hopefully the volatility quiets down. crazy jumps on a daily basis
Janjeux Alcala
Janjeux Alcala Mar 20, 2019 8:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after a more dovish stance of the US FEds regarding interest hike. US 10yr treasury bonds sank and USD slid. Traders are looking at a probability of 50 50 that US Feds would morelikely to raise interest rates this year. In effect today expect USD to trade at a lowrr range bet 52.80 to 52.60
Roel Perez
Roel Perez Mar 20, 2019 10:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1st week of april 1 US to 53.00 pesos
Janjeux Alcala
Janjeux Alcala Mar 19, 2019 8:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now that the market is looking at a delay between trade deals with US and China and awaiting for Feds policy changes. Which the market is expect that the FEDs will lower its interest hike or it will be put on hold. Today expect the dollar to move sideways from its support last seen at 52.60 and its resistance at 52.80
Roel Perez
Roel Perez Mar 12, 2019 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
expected to 53.30 to 1 dollar due water crisis domino to agric products to rise this march also oil is now hovering 66.50 to 67 which lead to 70 inflation 5 - 5.5%
Roel Perez
Roel Perez Mar 12, 2019 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
expected to 53.30 to 1 dollar due water crisis domino to agric products to rise this march also oil is now hovering 66.50 to 67 which lead to 70 inflation 5 - 5.5%
Janjeux Alcala
Janjeux Alcala Mar 11, 2019 12:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nonfarm payrolls is down to its lowest increase in 17 months. Expect USD to be weaker over PHP. It will trade bet support@ 52.15, 52.09 and resistance levels @ 52.25
Janjeux Alcala
Janjeux Alcala Mar 05, 2019 7:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yesterday the newly appointed governor of the central bank of the philippines former budget secretary bejamin diokno had negative effect on the market. yesterday the dollar soars from 51.72 previous close to 52.82 yesterdays close. With the US budget surplus dropped and traders are looking for a firm deal bet china-us trade deals. We can see that market is risk off. continuing US dollar gains. expect that USD vs PHP to trade at a range of 52.13 to 52.45.
Leeward Onofre
Leeward Onofre Mar 04, 2019 8:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
P50=$1 is my forecast within March to May
Janjeux Alcala
Janjeux Alcala Feb 21, 2019 7:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yesterday we saw usdphp trading at a range 51.95 52.15 due to feds dovish stance. today mix market sentiments and mix signals on US china trade negotations. expect USD to range trade within 52.15 to 52.35
Janjeux Alcala
Janjeux Alcala Feb 20, 2019 7:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after feds mentioned that they will not increase rates. if historical support breaks @ 51.90 we might see php trading s2 @ 51.85 s3 @ 51.75
Janjeux Alcala
Janjeux Alcala Feb 20, 2019 7:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after feds mentioned that they will not increase rates. if historical support breaks @ 51.90 we might see php trading s2 @ 51.85 s3 @ 51.75
Stanley Adams Ang
Stanley Adams Ang Nov 17, 2018 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bec of regulations.
Jefferson Detera
Jefferson Detera Nov 15, 2018 5:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
see you at 50 pesos per 1 USD
Djc Egoed
Djc Egoed Nov 12, 2018 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have a question I cannot find solid answers to. Is Forex trading illegal in the Philippines ??
Show previous replies (1)
Diane Sioco
Diane Sioco Nov 12, 2018 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is it illegal?
Jeff Mirabueno
Jeff Mirabueno Nov 12, 2018 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They consider it as a gambling
Jefford Secondes
coldsouljeff Nov 12, 2018 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do not look in SEC. Look for BSP there are accredited brokers here! including XM and FXTM.
Yun Sean
Yun Sean Oct 11, 2018 12:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Philippines and Indonesia economies based on Chinese economy are on the exactly way of national defaults:) Math Never Tell You A Lie:)
Jefferson Detera
Jefferson Detera Sep 19, 2018 6:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kapag nag maintain ang inflation by this year.. papalo tlaa to ng 55 pesos per 1 USD.. need na umaksyon ng bangko sentral to lessen yung pagtaas ng inflation.. in fact, may impact pa yung tariff saction ng US.. most ng mga investors dito nagpupullout ng investment sa stock market at FX
Yun Sean
Yun Sean Sep 12, 2018 12:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Based on the Indonesian, Malaysia, and Philippines 10yr bond yields, the Rupiah, Peso, and Ringgit will be devalued by 20-25% more than against US$ soon:) The current - account deficit and trading deficits cannot be sustainable in line with the huge interest rate% of 10yr bond:) No foreign investors are buying and investing those countries:)  Math Never Tell You  A Lie:)
Jeffandchristyruchell Kay
Jeffandchristyruchell Kay Sep 12, 2018 12:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With this comment, you are expecting to the Peso to devalue to what rate of USD/PHP, today is NOW USD/PHP is bouncing around 54 to 1. Thanks Jeff
Yun Sean
Yun Sean Sep 12, 2018 12:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jeffandchristyruchell Kay The Fed rate hiking in Sep is based on 100% probability:)
Louie Carlo Siy
Louie Carlo Siy Sep 07, 2018 4:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
noong 45 pako nagimbak ng usd.. gain na gain na shet....
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email