Breaking News
0

Currencies Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexSep 1998.10298.28797.968-0.077-0.08%17:00:02 
 Bitcoin FuturesAug 1910,205.010,222.510,190.0+20.0+0.20%18:41:42 
 GBP FuturesSep 191.22641.22681.2260-0.0005-0.04%18:39:07 
 CAD FuturesSep 190.75240.75260.7520+0.0002+0.03%18:41:48 
 JPY FuturesSep 190.0094110.0094120.0094100.0000000.00%18:41:35 
 CHF FuturesSep 191.01881.01901.01860.00000.00%18:41:09 
 EUR FuturesSep 191.11011.11011.1099-0.0004-0.04%18:41:35 
 AUD FuturesSep 190.67630.67640.67620.00000.00%18:35:48 
 NZD FuturesSep 190.63750.63750.6370-0.0334-4.98%18:40:52 
 MXN FuturesSep 190.050240.050240.05020-0.00010-0.12%18:40:36 
 INR FuturesAug 19138.90139.79138.75-1.20-0.86%18:00:04 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of August 22nd, 2019 - 17:28 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 19 98.064s-0.11598.15598.29097.96508/22/19Q / C / O
British PoundJun 19 1.2585s+0.00011.25921.26041.257306/17/19Q / C / O
Canadian DollarMar 19 0.75405s+0.004950.749550.754650.7494503/19/19Q / C / O
Japanese YenJun 19 0.920950s-0.0002500.9214000.9215500.91980006/17/19Q / C / O
Swiss FrancJun 19 1.00180s+0.000801.001101.003301.0002006/17/19Q / C / O
Euro FXJun 19 1.12390s+0.003051.121251.124751.1204506/17/19Q / C / O
Australian DollarJun 19 0.68660s0.000.687200.688400.6864006/17/19Q / C / O
Mexican PesoJun 19 0.052100s-0.0001400.0522000.0522600.05210006/17/19Q / C / O
New Zealand DollarJun 19 0.65030s+0.001300.649200.651300.6492006/17/19Q / C / O
South African RandSep 19 0.065425s-0.0001000.0655750.0658000.06532508/22/19Q / C / O
Brazilian RealSep 19 0.24565s-0.002300.247850.248700.2448508/22/19Q / C / O
British Pound (P)Jun 19 1.2585s+0.00010.00001.25851.258506/17/19Q / C / O
Canadian Dollar (P)Mar 19 0.75405s+0.004950.000000.754050.7540503/19/19Q / C / O
Japanese Yen (P)Jun 19 0.920950s-0.0002500.0000000.9209500.92095006/17/19Q / C / O
Swiss Franc (P)Jun 19 1.00180s+0.000800.000001.001801.0018006/17/19Q / C / O
Euro FX (P)Jun 19 1.12390s+0.003050.000001.123901.1239006/17/19Q / C / O
Australian Dollar(P)Jun 19 0.68660s0.000.000000.686600.6866006/17/19Q / C / O
Mexican Peso (P)Jun 19 0.052100s-0.0001400.0000000.0521000.05210006/17/19Q / C / O
New Zealand Doll.(P)Jun 19 0.65030s+0.001300.000000.650300.6503006/17/19Q / C / O
South African (P)Jun 19 0.067650s+0.0001250.0000000.0676500.06765006/17/19Q / C / O
Brazilian Real (P)Jul 19 0.26095s+0.000300.000000.260950.2609506/28/19Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email