Breaking News
0

Currencies Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexDec 1996.92597.39396.920-0.410-0.42%18/10 
 Bitcoin FuturesOct 197,947.58,130.07,810.0-112.5-1.40%18/10 
 GBP FuturesDec 191.30191.30191.2863+0.0118+0.91%18/10 
 CAD FuturesDec 190.76220.76250.7610+0.0006+0.08%18/10 
 JPY FuturesDec 190.0092550.0092570.009229+0.000100+0.60%18/10 
 CHF FuturesDec 191.02041.02051.0153+0.0038+0.37%18/10 
 EUR FuturesDec 191.12131.12151.1157+0.0046+0.41%18/10 
 AUD FuturesDec 190.68670.68670.6833+0.0031+0.45%18/10 
 NZD FuturesDec 190.63950.63990.63540.00000.00%18/10 
 MXN FuturesDec 190.051900.051900.051580.000000.00%18/10 
 INR FuturesOct 19140.54140.69140.16-0.33-0.23%18/10 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of October 20th, 2019 - 01:16 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 19 97.008s-0.32797.35597.39596.91010/18/19Q / C / O
British PoundDec 19 1.2970s+0.00691.29161.30201.286210/18/19Q / C / O
Canadian DollarDec 19 0.76240s+0.000850.761650.762550.7610010/18/19Q / C / O
Japanese YenDec 19 0.925250s+0.0018500.9238000.9257500.92285010/18/19Q / C / O
Swiss FrancDec 19 1.01940s+0.002801.017001.020501.0153010/18/19Q / C / O
Euro FXDec 19 1.12040s+0.003701.117101.121501.1157010/18/19Q / C / O
Australian DollarDec 19 0.68640s+0.002800.684000.686800.6832010/18/19Q / C / O
Mexican PesoDec 19 0.051810s+0.0001500.0516400.0519000.05159010/18/19Q / C / O
New Zealand DollarDec 19 0.63860s+0.002800.635500.639900.6354010/18/19Q / C / O
South African RandDec 19 0.067275s+0.0003000.0669500.0673500.06682510/18/19Q / C / O
Brazilian RealNov 19 0.24275s+0.002750.239950.243000.2399510/18/19Q / C / O
British Pound (P)Dec 19 1.2970s+0.00690.00001.29701.297010/18/19Q / C / O
Canadian Dollar (P)Dec 19 0.76240s+0.000850.000000.762400.7624010/18/19Q / C / O
Japanese Yen (P)Dec 19 0.925250s+0.0018500.0000000.9252500.92525010/18/19Q / C / O
Swiss Franc (P)Dec 19 1.01940s+0.002800.000001.019401.0194010/18/19Q / C / O
Euro FX (P)Dec 19 1.12040s+0.003700.000001.120401.1204010/18/19Q / C / O
Australian Dollar(P)Dec 19 0.68640s+0.002800.000000.686400.6864010/18/19Q / C / O
Mexican Peso (P)Dec 19 0.051810s+0.0001500.0000000.0518100.05181010/18/19Q / C / O
New Zealand Doll.(P)Dec 19 0.63860s+0.002800.000000.638600.6386010/18/19Q / C / O
South African (P)Dec 19 0.067275s+0.0003000.0000000.0672750.06727510/18/19Q / C / O
Brazilian Real (P)Nov 19 0.24275s+0.002750.000000.242750.2427510/18/19Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email