Breaking News
0

Currencies Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexSep 1995.49895.71595.477-0.220-0.23%16:59:48 
 Bitcoin FuturesJul 1911,040.011,337.510,725.0+1060.0+10.62%18:00:29 
 Bitcoin Futures CBOEJun 199,1309,1928,950+30+0.33%19/06 
 GBP FuturesSep 191.27821.27891.2781-0.0006-0.05%18:01:24 
 CAD FuturesSep 190.75990.75990.75990.00000.00%18:01:08 
 JPY FuturesSep 190.0093730.0093780.0093730.0000000.00%18:01:12 
 CHF FuturesSep 191.03681.03681.0367+0.0001+0.01%18:00:40 
 EUR FuturesSep 191.14721.14761.1472-0.0004-0.03%18:01:11 
 AUD FuturesSep 190.69840.69840.6982+0.0003+0.04%18:01:09 
 NZD FuturesSep 190.66310.66310.6629+0.0002+0.03%18:00:42 
 MXN FuturesSep 190.051380.051400.051370.000000.00%18:01:11 
 INR FuturesJul 19143.55143.76142.74-0.07-0.05%18:00:02 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of June 24th, 2019 - 16:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 19 95.487s-0.23195.67095.71595.46506/24/19Q / C / O
British PoundSep 19 1.2789s+0.00041.27871.28141.275606/24/19Q / C / O
Canadian DollarSep 19 0.75950s+0.001200.757900.760050.7578506/24/19Q / C / O
Japanese YenSep 19 0.937550s+0.0007500.9377500.9382000.93560006/24/19Q / C / O
Swiss FrancSep 19 1.03650s+0.005101.032501.037501.0298006/24/19Q / C / O
Euro FXSep 19 1.14760s+0.003151.144951.147951.1446506/24/19Q / C / O
Australian DollarSep 19 0.69840s+0.004000.694800.698700.6947006/24/19Q / C / O
Mexican PesoSep 19 0.051430s-0.0001300.0515900.0516900.05133006/24/19Q / C / O
New Zealand DollarSep 19 0.66280s+0.003700.659800.663700.6597006/24/19Q / C / O
South African RandSep 19 0.068925s-0.0000750.0690000.0694750.06875006/24/19Q / C / O
Brazilian RealJul 19 0.26135s+0.000300.261500.262550.2605006/24/19Q / C / O
British Pound (P)Jun 19 1.2585s+0.00010.00001.25851.258506/17/19Q / C / O
Canadian Dollar (P)Mar 19 0.75405s+0.004950.000000.754050.7540503/19/19Q / C / O
Japanese Yen (P)Jun 19 0.920950s-0.0002500.0000000.9209500.92095006/17/19Q / C / O
Swiss Franc (P)Jun 19 1.00180s+0.000800.000001.001801.0018006/17/19Q / C / O
Euro FX (P)Jun 19 1.12390s+0.003050.000001.123901.1239006/17/19Q / C / O
Australian Dollar(P)Jun 19 0.68660s0.000.000000.686600.6866006/17/19Q / C / O
Mexican Peso (P)Jun 19 0.052100s-0.0001400.0000000.0521000.05210006/17/19Q / C / O
New Zealand Doll.(P)Jun 19 0.65030s+0.001300.000000.650300.6503006/17/19Q / C / O
South African (P)Jun 19 0.067650s+0.0001250.0000000.0676500.06765006/17/19Q / C / O
Brazilian Real (P)Jun 19 0.25375s+0.001850.000000.253750.2537505/31/19Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email