Breaking News
0

EUR/PHP - Euro Philippine Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
57.585 +0.234    +0.41%
13/09 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic-Cross
Base: Euro
Second: Philippine Peso
  • Prev. Close: 57.351
  • Bid/Ask: 57.563 / 57.606
  • Day's Range: 57.289 - 57.776
EUR/PHP 57.585 +0.234 +0.41%

EUR/PHP Historical Data

 
Get free historical data for EUR PHP (Euro Philippine Peso). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
08/16/2019 - 09/15/2019
 
Date Price Open High Low Change %
Sep 13, 2019 57.590 57.377 57.783 57.286 0.38%
Sep 12, 2019 57.373 57.346 57.492 56.724 0.06%
Sep 11, 2019 57.340 57.462 57.681 57.258 -0.21%
Sep 10, 2019 57.459 57.292 57.529 57.200 0.27%
Sep 09, 2019 57.306 57.181 57.403 57.059 0.17%
Sep 06, 2019 57.208 57.316 57.444 57.142 -0.19%
Sep 05, 2019 57.316 57.244 57.496 57.105 0.11%
Sep 04, 2019 57.255 57.295 57.370 56.983 -0.07%
Sep 03, 2019 57.295 57.362 57.398 57.071 -0.10%
Sep 02, 2019 57.352 57.291 57.383 57.164 0.10%
Aug 30, 2019 57.297 57.657 57.721 57.117 -0.61%
Aug 29, 2019 57.651 58.081 58.135 57.606 -0.74%
Aug 28, 2019 58.080 57.943 58.081 57.883 0.23%
Aug 27, 2019 57.948 58.161 58.266 57.900 -0.37%
Aug 26, 2019 58.163 58.477 58.614 58.142 -0.53%
Aug 23, 2019 58.475 57.963 58.511 57.837 0.87%
Aug 22, 2019 57.968 57.850 58.126 57.827 0.20%
Aug 21, 2019 57.852 58.075 58.081 57.821 -0.39%
Aug 20, 2019 58.078 58.051 58.202 57.862 0.05%
Aug 19, 2019 58.048 58.023 58.211 57.901 0.06%
Aug 16, 2019 58.011 58.615 58.647 57.959 -1.03%
Aug 15, 2019 58.612 58.388 58.828 58.286 0.38%
Highest: 58.828 Lowest: 56.724 Difference: 2.104 Average: 57.713 Change %: -1.372

My Sentiments

What is your sentiment on EUR/PHP?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/PHP Discussions

Write your thoughts about EUR/PHP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Louie Carlo Siy
Louie Carlo Siy Feb 08, 2019 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
see yah at 55 then 45
Robert Morales
Robert Morales Nov 15, 2018 10:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to start investing eur to peso
Bern colite
Bern colite Jan 25, 2018 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great
Shulan Brizuela
Yukishu Aug 14, 2017 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice
Forex Signals
Forex Signals Jan 18, 2016 11:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy EUR/PHP
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email