Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(32.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0031 1.0035 1.0044 1.0024 -0.04% 3.05M 07:13:52  
  USDT/USD Bitfinex 1.0015 1.0017 1.0017 1.0012 -0.02% 1.73M 07:13:51  
  USDT/USD Kraken 0.9992 1.0000 1.0000 0.9984 -0.08% 846.14K 07:13:55  
  USDT/USD Exmo 1.0209 1.0202 1.0250 1.0170 +0.07% 365.07K 07:13:57  
  USDT/TRY Vebitcoin 5.78 5.84 5.78 0% 360.20K 07:11:45  
  USDT/TRY BTCTurk 5.78 5.78 5.82 5.76 0.00% 134.95K 07:07:13  
  USDT/USD Bittrex 0.9990 0.9990 1.0000 0.9975 -0.00% 102.78K 07:13:46  
  USDT/RUB Exmo 64.066 64.254 64.329 63.500 -0.29% 97.35K 07:13:52  
  USDT/TRY Paribu 5.77 5.80 5.83 5.77 -0.52% 72.71K 07:12:17  
  USDT/TRY Koineks 5.82 5.87 5.87 5.80 -0.85% 43.31K 07:11:03  
  USDT/THB Satang Pro 30.325 30.449 30.450 30.210 -0.41% 34.50K 07:13:50  
  USDT/BRL Coinbene 4.110 4.110 4.110 4.110 0.00% 0 07:07:10  

Bitcoin

(26.52%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 57,585 58,950 59,000 57,400 -2.37% 4.36M 07:13:33  
  BTC/TRY Vebitcoin 57,585 59,000 59,300 57,400 -2.40% 4.36M 07:11:46  
  Bitcoin KRW Index Investing.com 11,600,828 11,899,007 12,247,906 11,600,427 -2.57% 1.50M 07:13:45  
  BTC/KRW CPDAX 11,600,000 11,899,000 12,249,500 11,600,000 -2.51% 1.49M 07:08:05  
  Bitcoin Index Investing.com 9,938.8 10,003.6 10,048.8 9,894.5 -0.65% 318.76K 07:13:54  
  BTC/BTS CryptoBridge 295,634 297,027 295,634 295,634 -0.47% 31.38K 07:13:40  
  BTC/USD Bit-Z 9,930.6 9,992.7 10,066.3 9,854.6 -0.62% 26.91K 07:13:51  
  BTC/USD IDAX 9,931.42 9,999.39 10,049.22 9,880.55 -0.68% 24.77K 07:13:53  
  BTC/USD BitForex 9,930.81 9,998.05 10,073.29 9,871.39 -0.67% 22.33K 07:13:50  
  BTC/USD Binance 9,931.2 10,004.9 10,075.8 9,866.0 -0.74% 21.02K 07:13:12  
  BTC/USD LBank 9,929.65 10,002.04 10,067.15 9,882.17 -0.72% 20.04K 07:13:49  
  BTC/USD Coinbene 9,937.53 9,999.99 10,073.36 9,880.00 -0.62% 17.47K 07:13:49  
  BTC/USD CoinTiger 9,935.9 9,998.8 10,076.6 9,881.4 -0.63% 17.00K 07:13:51  
  BTC/USD Exrates 9,948.21 10,017.99 10,084.28 9,903.63 -0.70% 16.74K 07:13:29  
  Bitcoin JPY Index Investing.com 1,067,209 1,075,509 1,083,346 1,064,569 -0.78% 14.87K 07:13:54  
  BTC/USD Huobi 9,930.2 10,000.0 10,072.0 9,877.8 -0.70% 13.67K 07:13:21  
  BTC/USD HitBTC 9,938.3 10,002.7 10,078.1 9,873.0 -0.64% 12.59K 07:13:46  
  BTC/USD OKEx 9,932.0 9,998.3 10,073.0 9,877.0 -0.66% 12.38K 07:13:43  
  BTC/USD BitMart 9,932.00 10,000.00 10,081.41 9,880.47 -0.68% 12.21K 07:13:45  
  BTC/USD SIMEX 10,228.99 9,989.05 10,442.58 10,442.58 +2.40% 10.44K 08:19:55  
  BTC/JPY QUOINE 1,066,941 1,075,303 1,085,760 1,063,615 -0.78% 10.23K 07:13:20  
  BTC/USD DragonEX 9,926.57 9,996.22 10,071.10 9,882.72 -0.70% 9.67K 07:13:46  
  BTC/USD Bibox 9,930.6 9,999.6 10,068.6 9,880.7 -0.69% 9.26K 07:13:42  
  BTC/USD IDCM 9,935.62 10,000.62 10,070.79 9,898.07 -0.65% 9.19K 07:13:53  
  BTC/BITCNY CoinTiger 70,413 70,681 71,230 69,961 -0.38% 8.89K 07:13:51  
  BTC/USD ZB.COM 9,930.3 9,999.8 10,066.6 9,880.0 -0.70% 6.92K 07:13:54  
  BTC/USD CBX 9,933.03 9,989.71 10,063.29 9,883.73 -0.57% 6.72K 07:13:52  
  BTC/USD BigONE 9,933.0 9,989.7 10,063.3 9,883.7 -0.57% 6.72K 07:13:53  
  BTC/USD Coinsbit 10,110.60 10,073.26 10,171.18 10,050.00 +0.37% 6.38K 07:13:29  
  BTC/USD p2pb2b 9,929.93 10,054.70 10,150.87 9,888.00 -1.24% 6.22K 07:12:56  
  BTC/USD Kryptono 9,936.27 10,002.72 10,073.09 9,878.51 -0.66% 6.13K 07:13:54  
  BTC/USD Coinbase Pro 9,923.92 10,000.00 9,923.92 9,923.92 -0.76% 5.81K 07:13:54  
  BTC/USD GDAX 9,923.9 10,001.3 10,077.1 9,856.0 -0.77% 5.80K 07:13:52  
  Bitcoin Euro Index Investing.com 9,057.7 9,096.6 9,138.4 8,980.9 -0.43% 3.53K 07:13:48  
  BTC/USD BitStamp 9,917.9 9,995.0 10,080.0 9,864.3 -0.77% 3.00K 07:13:47  
  BTC/KRW Bithumb 11,800,000 11,900,000 11,974,000 11,733,000 -0.84% 2.72K 07:13:45  
  BTC/USD COINEGG 9,939.20 10,004.24 10,084.29 9,892.12 -0.65% 2.53K 07:13:53  
  BTC/USD Bitfinex 9,946.6 10,020.8 10,098.0 9,887.1 -0.74% 2.41K 07:13:40  
  BTC/JPY bitFlyer 1,067,685 1,075,082 1,067,685 1,067,685 -0.69% 1.95K 07:13:52  
  BTC/KRW Upbit 11,796,000 11,897,000 11,960,000 11,736,000 -0.85% 1.77K 07:12:55  
  BTC/USD CoinHub 9,923.67 10,016.12 9,876.44 10,068.91 -0.92% 1.72K 07:13:38  
  BTC/JPY BTCBOX 1,066,883 1,075,390 1,085,570 1,064,166 -0.79% 1.53K 07:13:53  
  BTC/USD BitMax 9,934.90 9,999.55 10,074.09 9,880.94 -0.65% 1.51K 07:13:53  
  Bitcoin CNY Index Investing.com 70,763 70,923 71,121 70,731 -0.23% 1.23K 07:13:26  
  BTC/CNY BiteBTC 70,762.52 70,923.24 71,120.72 70,731.44 -0.23% 1.23K 07:13:25  
  BTC/USD Livecoin 10,336.9 10,253.8 10,600.0 10,174.1 +0.81% 1.23K 07:13:27  
  Bitcoin PLN Index Investing.com 39,622.2 39,831.7 39,962.8 39,265.9 -0.53% 1.20K 07:13:32  
  BTC/PLN BitBay 39,612.7 39,833.6 40,000.0 39,256.7 -0.97% 1.17K 07:13:45  
  BTC/EUR Kraken 9,054.0 9,092.3 9,131.0 8,966.7 -0.42% 1.13K 07:13:48  
  BTC/USD Kraken 9,918.3 10,004.9 10,045.4 9,850.0 -0.87% 1.02K 07:13:52  
  BTC/USD Bitrue 9,922.56 10,008.03 10,075.03 9,878.22 -0.85% 0.89K 07:13:54  
  BTC/KRW Coinone 11,787,000 11,906,000 11,971,000 11,737,000 -1.00% 0.87K 07:13:04  
  Bitcoin SGD Index Investing.com 13,747.8 13,826.3 14,102.4 13,633.3 -0.57% 0.81K 07:13:02  
  BTC/SGD CoinHub 13,748.00 13,827.02 13,633.88 14,251.44 -0.57% 0.80K 07:12:08  
  BTC/USD Exmo 10,136.0 10,193.0 10,256.0 10,100.0 -0.56% 0.75K 07:13:50  
  BTC/USD ABCC 9,915.05 9,984.40 10,082.41 9,868.38 -0.69% 0.70K 07:13:53  
  BTC/USD OKCoin 9,914.5 9,996.8 10,075.9 9,856.8 -0.82% 0.70K 07:13:45  
  BTC/USD LakeBTC 10,231.5 10,311.8 10,378.7 10,190.1 -0.78% 0.68K 07:13:50  
  BTC/USD Gate.io 9,922.8 9,996.0 10,065.2 9,880.0 -0.73% 0.67K 07:13:50  
  BTC/JPY Bitbank 1,067,363 1,076,586 1,085,999 1,065,016 -0.86% 0.63K 07:13:54  
  BTC/EUR Coinbase Pro 9,050.06 9,092.00 9,050.06 9,050.06 -0.46% 0.61K 07:13:55  
  BTC/EUR GDAX 9,050.1 9,092.0 9,150.0 8,961.1 -0.46% 0.61K 07:13:41  
  Bitcoin GBP Index Investing.com 7,991.9 8,021.8 8,071.1 7,918.2 -0.37% 0.57K 07:13:53  
  BTC/USD Poloniex 9,925.8 9,997.5 10,065.2 9,879.2 -0.72% 0.57K 07:13:44  
  BTC/USD QUOINE 9,917.4 9,994.9 10,085.0 9,875.4 -0.78% 0.54K 07:13:22  
  BTC/EUR BitStamp 9,053.0 9,094.3 9,145.0 8,960.0 -0.45% 0.49K 07:13:51  
  BTC/TRY Paribu 57,377 57,989 58,150 57,200 -1.06% 0.49K 07:13:50  
  BTC/JPY Zaif 1,067,460 1,075,610 1,085,555 1,065,000 -0.76% 0.48K 07:13:53  
  BTC/USD Gemini 9,922.8 10,001.7 9,922.8 9,922.8 -0.79% 0.45K 07:13:51  
  BTC/PEN Bitinka 33,420.80 33,664.08 33,420.80 33,420.80 -0.72% 0.45K 07:12:35  
  BTC/USD Kucoin 9,934.2 9,999.3 10,068.2 9,880.0 -0.65% 0.44K 07:13:28  
  BTC/USD CoinAll 9,932.00 9,998.30 10,073.00 9,877.00 -0.66% 0.37K 07:13:43  
  Bitcoin RUB Index Investing.com 635,812 640,690 643,904 632,000 -0.77% 0.36K 07:13:49  
  BTC/RUB Exmo 635,812 640,690 646,757 632,000 -0.76% 0.36K 07:13:54  
  BTC/EUR Bitfinex 9,058.6 9,095.7 9,163.4 8,969.1 -0.41% 0.34K 07:13:50  
  BTC/GBP Coinbase Pro 7,985.73 8,016.85 7,985.73 7,985.73 -0.39% 0.28K 07:13:55  
  BTC/GBP GDAX 7,985.7 8,033.7 8,087.3 7,912.0 -0.60% 0.28K 07:13:53  
  BTC/KRW GOPAX 11,790,000 11,900,000 11,970,000 11,740,000 -0.92% 0.27K 07:13:23  
  BTC/BOB Bitinka 68,885.57 69,105.55 68,885.57 68,885.57 -0.32% 0.23K 07:13:41  
  Bitcoin AUD Index Investing.com 14,678.1 14,768.3 14,853.7 14,608.0 -0.61% 0.23K 07:13:30  
  BTC/TRY BTCTurk 57,178 57,804 58,200 56,950 -1.08% 0.23K 07:13:54  
  BTC/USD BTC-Alpha 9,933.0 9,999.8 10,045.0 9,882.1 -0.67% 0.21K 07:13:43  
  BTC/USD CoinField 9,920.33 9,992.85 10,058.81 9,872.90 -0.73% 0.18K 07:13:51  
  BTC/USD itBit 9,920.0 10,002.3 10,048.0 9,858.8 -0.82% 0.15K 07:13:53  
  BTC/USD Bitlish 9,937.23 9,979.49 10,084.75 9,888.78 -0.42% 0.13K 07:10:43  
  BTC/USD Bittrex 9,929.1 9,999.9 10,070.8 9,877.8 -0.71% 0.13K 07:13:50  
  BTC/USD xBTCe 9,924.1 10,005.7 9,924.1 9,924.1 -0.82% 0.11K 07:13:47  
  BTC/KRW Korbit 11,791,000 11,900,000 11,968,000 11,735,000 -0.92% 0.10K 07:13:49  
  BTC/TRY Bithesap 57,633 58,510 58,803 56,105 -1.50% 0.10K 07:13:46  
  BTC/TRY Koineks 57,600.00 58,399.98 59,399.97 57,500.00 -1.37% 0.10K 07:13:03  
  BTC/IDR BTC Indonesia 141,599,000 142,024,000 142,960,000 141,000,000 +0.42% 0.10K 07:12:55  
  Bitcoin IDR Index Investing.com 141,599,000 142,000,992 142,089,000 141,000,000 +0.42% 0.10K 07:12:22  
  BTC/CLP Bitinka 7,137,170.7 7,176,778.5 7,137,170.7 7,137,170.7 -0.55% 0.09K 07:13:20  
  BTC/ARS Bitinka 563,186.74 567,660.00 563,186.74 563,186.74 -0.79% 0.09K 07:08:13  
  BTC/AUD ACX 14,645.1 14,738.9 14,869.2 14,563.0 -0.64% 0.09K 07:13:28  
  Bitcoin THB Index Investing.com 289,471 297,500 298,341 286,821 -2.77% 0.09K 07:12:45  
  BTC/EUR Exmo 9,037.6 9,088.9 9,126.4 9,001.8 -0.56% 0.08K 07:13:54  
  BTC/COP Bitinka 33,669,324.2 34,073,708.0 33,669,324.2 33,669,324.2 -1.19% 0.08K 07:13:41  
  Bitcoin BRL Index Investing.com 41,615 41,960 42,028 41,545 -0.83% 0.08K 07:13:45  
  BTC/USD Upbit 9,929.1 9,999.9 10,042.4 9,877.8 -0.71% 0.08K 07:10:46  
  BTC/EUR xBTCe 9,054.3 9,076.4 9,054.3 9,054.3 -0.24% 0.08K 07:13:45  
  BTC/EUR CoinField 9,044.06 9,072.03 9,132.12 8,958.89 -0.31% 0.08K 07:13:49  
  BTC/AUD BTC Markets 14,719.9 14,748.6 14,719.9 14,719.9 -0.19% 0.08K 07:13:32  
  Bitcoin CAD Index Investing.com 13,268.6 13,338.7 13,798.4 13,121.9 -0.53% 0.07K 07:13:24  
  BTC/USD CryptalDash 10,416.34 10,196.22 11,650.80 9,700.00 +2.16% 0.06K 07:13:01  
  BTC/UAH Exmo 236,475 238,411 239,380 235,500 -0.81% 0.06K 07:13:54  
  BTC/USDT Exmo 9,940.7 9,997.9 10,069.5 9,892.3 -0.57% 0.06K 07:13:21  
  BTC/JPY LakeBTC 1,103,339 1,113,459 1,126,968 1,101,341 -0.91% 0.06K 07:13:50  
  BTC/USD Independent Reserve 9,907.46 9,972.41 10,060.45 9,863.74 -0.65% 0.06K 07:13:54  
  BTC/AUD Independent Reserve 14,658.49 14,754.59 14,884.85 14,600.00 -0.65% 0.06K 07:13:38  
  BTC/NZD Independent Reserve 15,856.27 15,960.22 16,101.12 15,778.91 -0.65% 0.06K 07:13:54  
  BTC/USD CEX.IO 9,944.4 10,020.7 10,095.0 9,900.2 -0.76% 0.06K 07:13:49  
  BTC/THB Satang Pro 299,500 302,200 306,900 295,000 -0.89% 0.05K 07:13:53  
  BTC/BRL MercadoBitcoin 41,691.0 41,894.0 42,000.0 41,680.0 -0.48% 0.05K 07:13:34  
  BTC/CAD CoinField 13,183.78 13,254.15 13,953.33 13,108.02 -0.53% 0.05K 07:13:51  
  BTC/EUR LakeBTC 9,295.4 9,345.4 9,399.3 9,234.0 -0.54% 0.04K 07:13:50  
  BTC/XRP CoinField 36,423.3644 35,878.0547 37,449.9800 35,638.6175 +1.52% 0.04K 07:13:52  
  BTC/THB BXThailand 272,000 288,444 272,000 272,000 -5.70% 0.03K 07:13:25  
  BTC/EUR CEX.IO 9,042.6 9,073.6 9,155.0 8,999.0 -0.34% 0.03K 07:13:47  
  BTC/TRY Bitci.com 57,031 57,658 57,921 56,900 -1.09% 0.03K 07:13:01  
  BTC/BRL BitcoinToYou 41,363.9 42,021.8 41,742.0 41,218.0 -1.57% 0.02K 07:13:45  
  BTC/PLN Exmo 40,127.9 39,714.8 40,223.3 39,547.0 +1.04% 0.02K 07:13:54  
  BTC/NGN Luno 3,566,100 3,580,020 3,566,100 3,566,100 -0.39% 0.02K 07:11:59  
  Bitcoin HKD Index Investing.com 78,071 78,192 78,801 77,211 -0.16% 0.02K 07:07:44  
  BTC/HKD Tidebit 78,099 78,072 79,000 77,001 +0.03% 0.02K 07:13:52  
  BTC/USD Panxora 9,942.94 10,019.00 9,942.94 9,942.94 -0.76% 0.02K 07:13:52  
  BTC/BRL BitcoinTrade 41,780.0 42,009.8 42,100.0 41,636.0 -0.55% 0.01K 07:13:38  
  BTC/CAD LakeBTC 13,609.2 13,685.3 13,774.5 13,542.4 -0.56% 0.01K 07:13:50  
  BTC/EUR Livecoin 9,816.3 9,777.2 9,981.5 9,701.0 +0.40% 0.01K 07:12:29  
  BTC/EUR Bitinka 9,049.42 9,089.49 9,049.42 9,049.42 -0.44% 0.01K 07:13:43  
  BTC/USD C2CX 9,892.0 9,975.0 10,040.0 9,874.0 -0.83% 0.01K 07:13:32  
  BTC/USD bitFlyer 9,925.4 10,001.1 9,925.4 9,925.4 -0.76% 0.01K 07:13:04  
  BTC/SGD QUOINE 13,693.2 13,771.9 13,892.6 13,586.3 -0.57% 0.01K 07:13:23  
  BTC/GBP LakeBTC 8,323.0 8,354.9 8,408.4 8,282.1 -0.38% 0.01K 07:13:50  
  BTC/CAD Kraken 13,144.5 13,350.0 13,345.5 13,137.9 -1.54% 0.01K 07:13:54  
  BTC/USD YoBit 10,301.0 10,479.9 10,495.0 10,280.1 -1.71% 0.01K 07:13:33  
  BTC/AUD QUOINE 14,668.7 14,780.9 14,917.4 14,553.1 -0.76% 0.01K 07:13:22  
  BTC/USD Bitex.la 9,900.00 10,000.00 10,082.14 9,900.00 -1.00% 0.00K 07:13:38  
  BTC/GBP Panxora 7,865.2804 7,931.2832 7,865.2804 7,865.2804 -0.83% 0.00K 07:13:52  
  BTC/HKD Panxora 77,921.04 78,570.53 77,921.04 77,921.04 -0.83% 0.00K 07:13:52  
  BTC/TRY Koinim 57,511 57,500 58,396 57,500 +0.02% 0.00K 07:06:58  
  Bitcoin CHF Index Investing.com 9,861.7 9,939.4 9,990.7 9,808.0 -0.79% 0.00K 07:13:03  
  BTC/GBP xBTCe 7,998.4 8,024.5 7,998.4 7,998.4 -0.33% 0.00K 07:13:47  
  BTC/EUR QUOINE 9,043.3 9,086.0 9,156.3 8,955.3 -0.47% 0.00K 07:13:23  
  BTC/EUR Panxora 9,057.10 9,097.05 9,057.10 9,057.10 -0.44% 0.00K 07:13:34  
  BTC/JPY xBTCe 1,065,246 1,076,314 1,065,246 1,065,246 -1.03% 0.00K 07:13:52  
  BTC/AUD LakeBTC 15,080.3 15,211.3 15,296.7 15,062.0 -0.86% 0.00K 07:13:50  
  BTC/CHF Panxora 9,860.7495 9,936.7246 9,860.7495 9,860.7495 -0.76% 0.00K 07:13:52  
  BTC/EUR Luno 9,072.26 9,112.93 9,072.26 9,072.26 -0.45% 0.00K 07:13:52  
  BTC/SGD LakeBTC 14,098.5 14,210.6 14,268.9 14,046.9 -0.79% 0.00K 07:13:50  
  BTC/EUR itBit 9,075.3 9,093.5 9,080.3 9,021.0 -0.20% 0.00K 07:13:54  
  BTC/CHF Bitci.com 9,863.4868 9,900.6826 10,023.1300 9,792.7782 -0.38% 0.00K 07:13:04  
  BTC/USD n.exchange 11,528.81 11,617.10 11,528.81 11,528.81 -0.76% 0 07:13:39  
  BTC/ARS Bitex.la 669,194.00 660,195.31 669,194.00 651,010.00 +1.36% 0 07:05:13  
  BTC/USD Bitinka 10,195.00 10,195.00 10,195.00 10,195.00 0% 0 05:20:03  
  BTC/BRL Coinbene 42,520.00 41,320.00 42,520.00 41,320.00 +2.90% 0 07:13:48  
  BTC/USD Btcwinex 9,931.42 10,000.20 10,071.90 9,877.27 -0.69% 0 07:13:54  
  BTC/USD BTCTurk 10,096.00 9,859.00 10,168.00 9,851.00 +2.40% 0 07:13:51  
  BTC/VND Synthetic 230,477,262 232,200,272 233,129,728 229,366,125 -0.74% 0 07:13:15  
  BTC/NGN Bitbegin 3,435,105.12 3,902,165.25 3,435,105.12 3,435,105.12 -11.97% 0 07:29:43  
  BTC/IDR QUOINE 80,000,000 80,000,000 158,613,438 4,710,000 0% 0 22:13:03  
  BTC/USD CoinsBank 9,923.2 9,998.8 9,923.2 9,923.2 -0.76% 0 07:13:49  
  BTC/USD Tidex 10,000.00 10,000.00 10,000.00 10,000.00 0% 0 07:13:44  
  BTC/CHF LakeBTC 10,174.1 10,140.3 10,206.8 10,140.3 +0.33% 0 07:13:50  
  BTC/JPY Fisco 1,070,215 1,083,005 1,083,005 1,066,000 -1.18% 0 07:13:41  
  BTC/PHP QUOINE 495,599 495,599 4,955,999 47,100 0% 0 06:00:03  
  BTC/HKD QUOINE 78,121 78,021 79,105 77,349 +0.13% 0 07:13:23  
  BTC/USD EXX 9,936.7 9,999.7 10,069.0 9,879.1 -0.63% 0 07:13:50  
  BTC/USD OOOBTC 12,989.47 12,989.47 12,989.47 12,989.47 0.00% 0 13:42:24  
  BTC/USD BitMEX 9,924.0 10,000.5 10,079.5 9,852.5 -0.77% 0 07:13:50  
  BTC/RUB CEX.IO 634,000 625,002 645,000 630,637 +1.44% 0 07:13:49  
  BTC/RUB xBTCe 694,295 694,295 694,295 694,295 0% 0 07:13:54  
  BTC/CNH xBTCe 81,473 81,473 81,473 81,473 0% 0 07:13:50  
  BTC/JPY Kraken 850,000 857,996 945,991 835,068 -0.93% 0 07:09:27  
  BTC/XAU Synthetic 6.5466 6.6065 6.6537 6.5342 -0.91% 0 07:13:14  
  BTC/EUR CoinsBank 9,033.9 9,081.1 9,033.9 9,033.9 -0.52% 0 07:13:48  
  BTC/GBP CoinsBank 8,042.0 8,047.0 8,042.0 8,042.0 -0.06% 0 07:13:34  
  BTC/INR Synthetic 704,312 710,698 714,098 701,277 -0.90% 0 07:13:15  
  BTC/ZAR Synthetic 147,913 149,257 149,894 147,283 -0.90% 0 07:13:15  
  BTC/USD Cobinhood 11,460.0 10,540.0 11,460.0 10,540.0 +8.73% 0 07:13:54  
  Bitcoin VND Index Investing.com 230,477,262 232,116,032 233,129,728 229,366,125 -0.71% 0 07:13:16  
  Bitcoin MYR Index Investing.com 41,496.2 41,697.5 41,946.9 41,195.1 -0.49% 0 07:13:16  
  Bitcoin ILS Index Investing.com 34,895.1 35,210.9 35,361.8 34,743.7 -0.91% 0 07:13:15  
  Bitcoin SEK Index Investing.com 96,993 96,970 97,469 95,878 +0.02% 0 07:13:15  
  Bitcoin SAR Index Investing.com 37,249.7 37,506.3 37,687.7 37,086.0 -0.69% 0 07:13:15  
  Bitcoin MXN Index Investing.com 192,778 194,510 195,257 191,915 -0.90% 0 07:13:15  
  Bitcoin ZAR Index Investing.com 147,913 149,257 149,894 147,283 -0.91% 0 07:13:15  
  Bitcoin INR Index Investing.com 704,312 710,698 714,098 701,277 -0.91% 0 07:13:15  
  BTC/MYR Synthetic 41,496.2 41,715.7 41,946.9 41,195.1 -0.53% 0 07:13:15  
  BTC/ILS Synthetic 34,895.1 35,226.3 35,361.8 34,743.7 -0.94% 0 07:13:15  
  BTC/SEK Synthetic 96,993 97,012 97,469 95,878 -0.02% 0 07:13:15  
  BTC/SAR Synthetic 37,249.7 37,506.3 37,687.7 37,086.0 -0.68% 0 07:13:15  
  BTC/MXN Synthetic 192,778 194,510 195,257 191,915 -0.89% 0 07:13:15  
  BTC/TRY Turuko 57,600 58,375 57,600 57,600 -1.33% 0 07:13:54  
  BTC/ETH Synthetic 47.41 47.57 48.01 47.20 -0.34% 07:13:25  

Ethereum

(14.89%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 209.87 210.37 211.76 207.54 -0.24% 8.32M 07:13:54  
  Ethereum BTC Index Investing.com 0.021117 0.021044 0.021197 0.020827 +0.34% 5.73M 07:13:55  
  Ethereum TRY Index Investing.com 1,214.0 1,227.0 1,230.0 1,208.0 -1.07% 1.46M 07:13:27  
  ETH/TRY Vebitcoin 1,214.00 1,227.00 1,230.00 1,200.00 -1.06% 1.45M 07:13:27  
  ETH/USD Bilaxy 209.67 210.07 212.70 206.06 -0.19% 979.71K 07:13:55  
  ETH/USD LBank 209.48 210.09 212.70 206.15 -0.29% 834.71K 07:13:08  
  ETH/BTC Fatbtc 0.0278 0.0290 0.0950 0.0080 -4.14% 741.42K 10:40:18  
  ETH/BTC Bilaxy 0.02113400 0.02100000 0.02119600 0.02062400 +0.64% 713.18K 07:13:55  
  ETH/USD IDAX 209.77 210.13 211.67 207.10 -0.17% 651.41K 07:13:54  
  ETH/USD CoinTiger 209.76 210.17 212.70 205.95 -0.20% 625.35K 07:13:49  
  ETH/BTC IDAX 0.021115 0.021017 0.021174 0.020816 +0.47% 538.92K 07:13:54  
  ETH/BTC Hotbit 0.02109412 0.02100256 0.02120003 0.02050639 +0.44% 518.89K 07:13:53  
  ETH/USD Bibox 209.78 210.51 212.57 206.13 -0.35% 491.19K 07:13:52  
  ETH/USD TOPBTC 210.16 211.59 213.34 206.17 -0.68% 463.37K 07:13:56  
  ETH/USD BitForex 209.78 210.21 212.61 206.12 -0.20% 454.42K 07:13:55  
  ETH/BTC Bibox 0.021112 0.021016 0.021177 0.020619 +0.46% 423.07K 07:13:44  
  ETH/BTC BitMart 0.021119 0.021020 0.021400 0.020629 +0.47% 400.25K 07:13:54  
  ETH/BITCNY CoinTiger 1,487.0 1,486.5 1,502.7 1,454.1 +0.03% 400.00K 07:13:51  
  ETH/BTC LBank 0.021129 0.021009 0.021202 0.020653 +0.57% 386.44K 07:13:47  
  ETH/USD Binance 209.70 210.18 212.60 206.10 -0.23% 337.42K 07:13:13  
  ETH/BTC ZB.COM 0.021128 0.021020 0.021177 0.020636 +0.51% 333.74K 07:12:20  
  ETH/BTC Coinbene 0.021114 0.021015 0.021176 0.020639 +0.47% 330.49K 07:13:49  
  ETH/USD Exrates 210.07 210.52 212.91 206.70 -0.21% 321.71K 07:11:00  
  ETH/USD Coinbene 209.78 210.16 212.74 206.18 -0.18% 309.89K 07:13:50  
  ETH/USD Huobi 209.75 210.22 212.70 206.10 -0.22% 293.37K 07:13:35  
  ETH/USD OKEx 209.71 210.14 212.65 206.08 -0.20% 282.14K 07:13:27  
  ETH/USD BitMart 209.70 210.21 213.57 205.76 -0.24% 276.65K 07:13:50  
  ETH/BTC TOKOK 0.021113 0.021053 0.021174 0.020726 +0.28% 265.72K 07:13:53  
  ETH/USD TOKOK 209.77 210.51 212.45 206.85 -0.35% 233.50K 07:13:52  
  ETH/USD HitBTC 209.60 210.21 212.90 206.17 -0.29% 213.46K 07:13:46  
  ETH/BTC Coinsbit 0.021116 0.022163 0.022358 0.020836 -4.72% 200.86K 07:13:28  
  ETH/USD Coinsbit 214.93 217.17 218.50 211.21 -1.04% 200.42K 07:13:16  
  ETH/BTC BitForex 0.02111262 0.02101879 0.02118133 0.02059468 +0.45% 199.10K 07:13:50  
  ETH/USD IDCM 209.80 210.31 212.80 206.14 -0.24% 174.71K 07:13:55  
  ETH/BTC Exrates 0.02111701 0.02101699 0.02117401 0.02064301 +0.48% 162.18K 07:13:50  
  ETH/USD BigONE 209.72 210.16 212.45 206.31 -0.21% 157.21K 07:13:51  
  ETH/USD CBX 209.72 210.16 212.45 206.31 -0.21% 157.21K 07:13:55  
  ETH/BTC IDCM 0.021130 0.021027 0.021194 0.020627 +0.49% 146.46K 07:13:53  
  ETH/USD DragonEX 209.81 210.24 212.53 206.32 -0.20% 126.48K 07:13:51  
  ETH/BTC p2pb2b 0.02111600 0.02101800 0.02172000 0.02030500 +0.47% 123.76K 07:13:54  
  ETH/USD ZB.COM 209.63 210.49 212.66 206.11 -0.41% 119.26K 07:13:49  
  ETH/USD Kryptono 209.85 210.53 212.61 206.11 -0.32% 119.18K 07:13:17  
  ETH/BTC SIMEX 0.01874748 0.01857076 0.01898798 0.01898798 +0.95% 112.71K 08:07:58  
  ETH/BTC Binance 0.021115 0.021020 0.021199 0.020600 +0.45% 111.89K 07:13:13  
  Ethereum HKD Index Investing.com 1,616.150 1,617.531 1,631.661 1,595.834 -0.09% 110.40K 07:13:53  
  ETH/HKD IDCM 1,616.14 1,621.80 1,638.91 1,588.10 -0.35% 110.37K 07:13:53  
  ETH/BTC CBX 0.02111000 0.02101900 0.02118600 0.02065700 +0.43% 107.01K 07:13:54  
  ETH/BTC BigONE 0.021110 0.021019 0.021186 0.020657 +0.43% 107.01K 07:13:55  
  Ethereum KRW Index Investing.com 249,031 250,366 251,827 246,040 -0.54% 100.36K 07:13:30  
  ETH/BTC Bit-Z 0.021120 0.021016 0.021215 0.020615 +0.49% 95.50K 07:13:51  
  ETH/USD BiteBTC 209.69 211.91 212.47 209.02 -1.05% 94.89K 07:13:32  
  ETH/BTC OKEx 0.021120 0.021020 0.021180 0.020640 +0.48% 84.35K 07:13:26  
  ETH/USD p2pb2b 209.69 211.55 213.38 207.00 -0.88% 78.36K 07:12:32  
  ETH/BTC HitBTC 0.021104 0.021011 0.021176 0.020643 +0.44% 75.94K 07:13:44  
  ETH/BTC CoinTiger 0.021104 0.021016 0.021198 0.020611 +0.42% 67.19K 07:13:51  
  Ethereum CNY Index Investing.com 1,494.4 1,503.4 1,498.2 1,484.9 -0.61% 64.94K 07:13:27  
  ETH/CNY BiteBTC 1,494.39 1,500.56 1,502.90 1,484.88 -0.41% 64.94K 07:13:27  
  ETH/BTC COINEGG 0.021090 0.021042 0.021228 0.020632 +0.23% 61.79K 07:13:51  
  ETH/BTC ABCC 0.021074 0.020988 0.021175 0.020640 +0.41% 56.93K 07:13:37  
  ETH/USD SIMEX 191.07 186.69 196.04 196.04 +2.34% 55.30K 08:19:55  
  ETH/USD GDAX 209.68 210.61 212.82 206.02 -0.44% 51.93K 07:13:54  
  ETH/USD Coinbase Pro 209.68 210.27 209.68 209.68 -0.28% 51.93K 07:13:56  
  ETH/USD Bitfinex 210.00 210.99 213.37 206.50 -0.47% 48.92K 07:13:31  
  ETH/BTC YoBit 0.021109 0.021000 0.021187 0.020617 +0.52% 45.55K 07:12:35  
  ETH/KRW Bithumb 249,100 250,400 252,800 245,700 -0.52% 40.65K 07:13:29  
  ETH/BTC Huobi 0.021113 0.021016 0.021181 0.020633 +0.46% 39.26K 07:13:33  
  Ethereum EUR index Investing.com 191.20 190.98 192.26 188.36 +0.11% 33.42K 07:13:53  
  ETH/USD Gate.io 209.70 210.50 212.50 206.23 -0.38% 29.67K 07:13:50  
  ETH/KRW Coinone 249,050 250,200 252,600 245,850 -0.46% 24.80K 07:12:04  
  ETH/USD BitStamp 209.62 209.65 212.92 206.06 -0.01% 23.70K 07:13:19  
  ETH/USD Bit-Z 209.74 210.15 212.53 206.32 -0.20% 22.58K 07:12:59  
  ETH/KRW Upbit 249,000 250,450 251,900 245,900 -0.58% 22.07K 07:13:29  
  ETH/USD ABCC 210.08 209.89 212.06 206.36 +0.09% 20.18K 07:13:53  
  ETH/BTC CoinMex 0.02111285 0.02101569 0.02126655 0.02063672 +0.46% 17.39K 07:13:48  
  ETH/USD Kraken 209.59 210.39 211.54 207.07 -0.38% 14.11K 07:13:51  
  ETH/BTC Livecoin 0.021033 0.021029 0.021148 0.020565 +0.02% 13.08K 07:13:37  
  ETH/BTC Coinbase Pro 0.02113 0.02103 0.02113 0.02113 +0.48% 12.67K 07:13:53  
  ETH/BTC GDAX 0.021130 0.021040 0.021200 0.020630 +0.43% 12.67K 07:13:53  
  ETH/USD Kucoin 209.71 210.18 212.58 206.17 -0.22% 9.86K 07:13:28  
  ETH/BTC STEX 0.02117 0.02099 0.02117 0.02117 +0.84% 9.79K 07:13:28  
  ETH/BTC Kucoin 0.02111200 0.02101800 0.02117700 0.02064000 +0.45% 9.07K 07:13:32  
  ETH/USD Exmo 213.54 214.61 216.26 209.29 -0.50% 8.91K 07:13:49  
  ETH/EUR Kraken 191.20 190.98 192.30 188.13 +0.12% 8.70K 07:13:51  
  Ethereum JPY Index Investing.com 22,530 22,615 22,786 22,344 -0.38% 8.35K 07:13:49  
  ETH/EUR Coinbase Pro 191.26 191.07 191.26 191.26 +0.10% 7.27K 07:13:49  
  ETH/EUR GDAX 191.26 191.27 192.98 187.20 -0.01% 7.26K 07:13:54  
  ETH/USD Poloniex 209.42 210.01 212.47 206.22 -0.28% 7.16K 07:13:54  
  ETH/JPY QUOINE 22,544 22,621 22,880 22,085 -0.34% 6.91K 07:13:21  
  ETH/BTC BitStamp 0.021102 0.021056 0.021189 0.020600 +0.22% 6.84K 07:13:55  
  ETH/USD Bitlish 209.51 210.32 211.92 208.12 -0.39% 6.16K 07:13:36  
  ETH/USD Hotbit 202.70 214.42 217.32 198.71 -5.47% 6.09K 07:13:53  
  ETH/BTC Bitfinex 0.021111 0.021046 0.021157 0.020639 +0.31% 5.95K 07:09:37  
  ETH/BTC Exmo 0.021091 0.021028 0.021150 0.020615 +0.30% 5.65K 07:13:42  
  ETH/BTC BiteBTC 0.02104347 0.02117365 0.02123068 0.02049274 -0.61% 5.34K 07:13:31  
  ETH/BTC Poloniex 0.021111 0.021026 0.021190 0.020600 +0.40% 5.24K 07:13:54  
  ETH/EUR BitStamp 191.26 190.78 193.12 187.18 +0.25% 4.70K 07:13:45  
  ETH/BTC Bitlish 0.021090 0.020910 0.021140 0.020910 +0.86% 4.54K 07:12:08  
  ETH/USD Gemini 209.44 210.16 209.44 209.44 -0.34% 4.16K 07:10:40  
  ETH/USD CoinAll 209.76 210.15 212.65 206.08 -0.19% 4.10K 07:13:55  
  ETH/BTC Kraken 0.021130 0.021020 0.021180 0.020810 -0.24% 3.70K 07:13:54  
  ETH/KRW GOPAX 248,400 250,600 252,600 246,100 -0.88% 3.70K 07:01:38  
  ETH/BTC Bittrex 0.021102 0.021033 0.021178 0.020656 +0.33% 3.51K 07:13:52  
  ETH/RUB Exmo 13,347.7 13,534.7 13,599.9 13,188.8 -1.38% 3.28K 07:13:54  
  Ethereum RUB Index Investing.com 13,347.7 13,534.7 13,555.0 13,191.3 -1.40% 3.28K 07:13:53  
  ETH/USD CoinField 209.56 210.19 224.33 168.26 -0.30% 2.87K 07:13:49  
  ETH/USD QUOINE 209.36 210.14 212.71 206.00 -0.37% 2.82K 07:13:21  
  ETH/EUR Bitfinex 191.27 191.28 193.34 187.49 -0.01% 2.51K 07:13:31  
  ETH/BTC BTC-Alpha 0.021136 0.021031 0.021175 0.020818 +0.50% 2.15K 07:09:02  
  ETH/TRY BTCTurk 1,206.0 1,219.0 1,228.0 1,190.0 -1.07% 2.06K 07:13:49  
  ETH/GBP Coinbase Pro 169.02 168.66 169.02 169.02 +0.21% 1.85K 07:13:56  
  ETH/BTC Allcoin 0.022973 0.022245 0.023500 0.020288 +3.27% 1.57K 07:13:46  
  ETH/BTC Upbit 0.021102 0.021033 0.021156 0.020835 +0.33% 1.57K 07:13:31  
  ETH/TRY Paribu 1,210.01 1,219.25 1,228.90 1,200.01 -0.76% 1.56K 07:12:52  
  ETH/BTC Bitbank 0.021149 0.020960 0.021205 0.020665 +0.90% 1.31K 07:13:53  
  ETH/EUR Exmo 190.86 192.13 192.41 188.00 -0.66% 1.27K 07:12:47  
  ETH/USD Bittrex 209.49 210.56 212.75 206.67 -0.51% 1.24K 07:13:51  
  ETH/EUR CoinField 190.66 190.80 192.49 186.48 -0.07% 1.15K 07:13:53  
  ETH/UAH Exmo 4,990.3 4,991.5 5,035.7 4,890.0 -0.02% 1.11K 07:13:21  
  Ethereum AUD Index Investing.com 310.45 310.72 311.73 305.82 -0.09% 1.08K 07:13:20  
  ETH/IDR BTC Indonesia 2,988,000 2,996,000 3,025,000 2,950,000 -0.27% 1.05K 07:13:50  
  Ethereum IDR Index Investing.com 2,988,000 2,999,000 3,018,000 2,953,000 -0.37% 1.05K 07:13:50  
  ETH/USD itBit 209.50 210.05 211.50 207.25 -0.26% 1.04K 07:13:17  
  ETH/LTC Exmo 2.8485 2.9095 2.9700 2.7902 -2.09% 1.01K 07:13:52  
  Ethereum PLN Index Investing.com 834.93 835.35 846.24 820.39 -0.05% 0.98K 07:13:55  
  ETH/USD BTC-Alpha 209.78 210.28 211.58 207.25 -0.24% 0.90K 07:13:53  
  Ethereum CAD Index Investing.com 278.51 279.22 280.29 254.23 -0.26% 0.85K 07:13:47  
  ETH/JPY Zaif 22,410 22,660 22,800 22,095 -1.10% 0.82K 06:51:52  
  ETH/CAD CoinField 278.53 279.11 297.34 254.00 -0.21% 0.82K 07:13:55  
  ETH/PLN BitBay 833.92 840.00 847.97 821.53 -0.72% 0.69K 07:13:46  
  ETH/BTC CoinAll 0.02111 0.02102 0.02118 0.02064 +0.43% 0.56K 07:13:50  
  ETH/AUD BTC Markets 310.98 310.73 310.98 310.98 +0.08% 0.54K 07:13:31  
  ETH/USD Livecoin 218.77 216.24 219.00 212.71 +1.17% 0.53K 07:13:33  
  ETH/JPY Bitfinex 22,593 22,662 22,934 22,235 -0.30% 0.53K 07:13:31  
  ETH/AUD ACX 309.91 311.67 315.37 303.66 -0.56% 0.53K 07:13:46  
  ETH/BTC Gate.io 0.021087 0.020984 0.021192 0.020637 +0.49% 0.52K 07:13:50  
  ETH/BTC Kryptono 0.02112 0.02066 0.02117 0.02066 +2.23% 0.50K 07:13:38  
  ETH/USD Upbit 209.49 210.56 211.57 207.52 -0.51% 0.41K 07:13:04  
  ETH/USD CEX.IO 208.82 210.72 212.49 205.94 -0.90% 0.34K 07:13:54  
  Ethereum THB Index Investing.com 6,184.5 6,239.1 6,293.7 6,029.3 -0.88% 0.34K 07:13:48  
  ETH/BTC Gemini 0.021070 0.021030 0.021070 0.021070 +0.19% 0.29K 07:11:44  
  ETH/PLN Exmo 837.33 824.07 859.37 809.47 +1.61% 0.29K 07:13:54  
  ETH/BTC QUOINE 0.021100 0.020973 0.021214 0.020571 +0.61% 0.29K 07:13:24  
  ETH/CNY Fatbtc 2,164.83 2,119.86 2,200.12 1,950.13 +2.12% 0.28K 10:40:19  
  ETH/EUR CEX.IO 190.64 189.45 192.16 186.99 +0.63% 0.25K 07:13:42  
  ETH/TRY Bitci.com 1,211.45 1,211.42 1,232.52 1,183.72 +0.00% 0.25K 07:13:07  
  ETH/THB Satang Pro 6,389.0 6,500.0 6,500.0 6,200.0 -1.71% 0.23K 07:13:48  
  ETH/EUR QUOINE 190.76 190.67 193.17 187.00 +0.05% 0.22K 07:13:28  
  ETH/BTC Bitci.com 0.02090703 0.02113386 0.02000000 0.02042383 -1.07% 0.17K 07:13:08  
  ETH/XRP CoinField 765.5667 753.9126 770.9803 753.8306 +1.55% 0.15K 07:13:54  
  ETH/USD xBTCe 209.31 211.00 209.31 209.31 -0.80% 0.12K 07:13:44  
  ETH/BTC CEX.IO 0.021050 0.020962 0.021100 0.020577 +0.42% 0.12K 07:13:55  
  ETH/THB BXThailand 5,735.0 6,200.0 5,735.0 5,735.0 -7.50% 0.11K 07:08:40  
  ETH/BTC BitBay 0.021060 0.021007 0.021166 0.020662 +0.25% 0.09K 07:10:33  
  ETH/USD OOOBTC 209.11 211.13 209.11 209.11 -0.96% 0.09K 07:10:35  
  ETH/USD YoBit 216.17 219.46 220.00 214.96 -1.50% 0.08K 07:09:47  
  ETH/JPY xBTCe 22,501 22,726 22,501 22,501 -0.99% 0.08K 07:13:43  
  ETH/BTC bitFlyer 0.021100 0.021100 0.021100 0.021100 0% 0.08K 07:13:54  
  ETH/CHF Bitci.com 210.48 208.95 213.14 203.41 +0.73% 0.07K 07:13:05  
  ETH/TRY Koineks 1,200.01 1,235.00 1,248.00 1,200.01 -2.83% 0.06K 07:12:02  
  ETH/EUR BitBay 191.35 191.34 200.86 187.70 +0.01% 0.05K 07:11:23  
  ETH/BTC GOPAX 0.020990 0.021067 0.021162 0.020990 -0.36% 0.05K 06:41:25  
  ETH/EUR xBTCe 190.82 191.88 190.82 190.82 -0.55% 0.04K 07:13:31  
  ETH/TRY Koinim 1,211 1,222 1,256 1,203 -0.92% 0.04K 07:13:17  
  ETH/USD Panxora 209.93 210.92 209.93 209.93 -0.47% 0.04K 07:13:52  
  ETH/BTC xBTCe 0.021090 0.021100 0.021090 0.021090 -0.05% 0.03K 07:13:55  
  ETH/HKD Tidebit 1,648.0 1,670.0 1,670.0 1,638.3 -1.32% 0.03K 07:13:49  
  ETH/CAD Kraken 277.90 279.00 280.48 276.19 -0.39% 0.03K 07:13:51  
  ETH/BTC Tidex 0.021148 0.020973 0.021219 0.020579 +0.84% 0.02K 07:13:49  
  ETH/BTC BTC Markets 0.020835 0.020943 0.020835 0.020835 -0.52% 0.02K 07:13:55  
  ETH/BTC BTC Indonesia 0.021100 0.021000 0.021120 0.020800 +0.48% 0.02K 07:11:56  
  ETH/BTC Zaif 0.020800 0.021200 0.021100 0.020700 -1.89% 0.01K 07:13:55  
  ETH/JPY Kraken 17,173 18,214 18,164 17,172 -5.72% 0.01K 07:13:48  
  ETH/SGD QUOINE 289.21 290.45 292.86 283.00 -0.43% 0.00K 07:13:27  
  ETH/EUR itBit 191.70 192.50 191.70 191.70 -0.42% 0.00K 07:10:22  
  ETH/GBP Bitfinex 169.70 169.15 170.36 165.95 +0.33% 0.00K 07:13:31  
  ETH/BTC Panxora 0.0210 0.0211 0.0210 0.0210 -0.63% 0.00K 07:11:56  
  ETH/BTC BXThailand 0.020500 0.021000 0.020500 0.020500 -2.38% 0.00K 06:38:48  
  ETH/HKD QUOINE 1,648.2 1,653.0 1,668.0 1,608.4 -0.29% 0.00K 07:13:23  
  ETH/AUD QUOINE 309.31 311.31 314.92 303.05 -0.64% 0.00K 07:13:26  
  ETH/BTC CoinExchange 0.021054 0.021293 0.021200 0.020208 -1.12% 0.00K 07:13:38  
  ETH/BRL Coinbene 868.00 924.32 924.32 868.00 -6.09% 0 07:12:34  
  ETH/USD Allcoin 110.00 70.01 110.00 110.00 +57.13% 0 03:30:41  
  ETH/USD Btcwinex 209.69 210.32 212.63 206.14 -0.30% 0 07:13:56  
  ETH/MYR Synthetic 877.84 879.74 885.96 865.24 -0.22% 0 07:13:15  
  ETH/BTC Bitibu 0.02769828 0.02769828 0.02838415 0.02769828 0% 0 17:59:06  
  ETH/ZAR Synthetic 3,129.1 3,144.3 3,165.9 3,096.9 -0.49% 0 07:13:15  
  ETH/GBP Kraken 167.40 168.78 167.40 167.40 -0.82% 0 07:13:49  
  ETH/RUB xBTCe 12,810.7 12,810.7 12,810.7 12,810.7 0% 0 07:13:54  
  ETH/LTC xBTCe 2.8564 2.9481 2.8564 2.8564 -3.11% 0 07:13:53  
  ETH/CNH xBTCe 1,359.3 1,359.3 1,359.3 1,359.3 0.00% 0 07:13:46  
  ETH/XAU Synthetic 0.13825 0.13909 0.14013 0.13708 -0.60% 0 07:13:14  
  ETH/USD BitBay 208.96 211.30 210.54 208.17 -1.11% 0 07:11:22  
  ETH/USD EXX 209.75 210.19 212.63 206.07 -0.21% 0 07:13:52  
  ETH/BTC EXX 0.021112 0.021040 0.021178 0.020633 +0.34% 0 07:13:55  
  ETH/DAI Bibox 283.15 220.57 283.15 220.57 +28.37% 0 06:45:40  
  ETH/PHP QUOINE 10,865.7 10,865.7 19,000.0 5.0 0% 0 05:50:08  
  ETH/IDR QUOINE 4,384,948 4,384,948 3,160,924 7,777 0% 0 22:12:59  
  ETH/BTC LakeBTC 0.021800 0.021800 0.021800 0.021800 0% 0 07:12:09  
  ETH/USD Tidex 217.70 217.70 217.70 217.70 0.00% 0 07:13:42  
  ETH/INR Synthetic 14,899.5 14,971.9 15,082.5 14,744.4 -0.48% 0 07:13:15  
  ETH/MXN Synthetic 4,078.2 4,097.6 4,124.0 4,036.6 -0.48% 0 07:13:15  
  ETH/SAR Synthetic 788.01 790.13 796.00 779.72 -0.27% 0 07:13:15  
  ETH/SEK Synthetic 2,051.9 2,045.9 2,064.4 2,016.0 +0.29% 0 07:13:15  
  ETH/ILS Synthetic 738.20 742.88 746.88 730.54 -0.63% 0 07:13:15  
  ETH/VND Synthetic 4,864,965 4,885,124 4,910,652 4,810,673 -0.41% 0 07:13:15  
  Ethereum INR Index Investing.com 14,899.5 14,971.9 15,082.5 14,744.4 -0.49% 0 07:13:15  
  Ethereum ZAR Index Investing.com 3,129.1 3,144.3 3,165.9 3,096.9 -0.49% 0 07:13:15  
  Ethereum MXN Index Investing.com 4,078.2 4,097.6 4,124.0 4,036.6 -0.48% 0 07:13:16  
  Ethereum SAR Index Investing.com 788.01 790.13 796.00 779.72 -0.27% 0 07:13:16  
  Ethereum SEK Index Investing.com 2,051.9 2,042.8 2,064.4 2,016.0 +0.44% 0 07:13:16  
  Ethereum ILS Index Investing.com 738.20 741.77 746.88 730.54 -0.48% 0 07:13:15  
  Ethereum MYR Index Investing.com 877.84 878.42 885.96 865.24 -0.07% 0 07:13:15  
  Ethereum VND Index Investing.com 4,864,965 4,876,770 4,910,652 4,810,673 -0.24% 0 07:13:15  
  ETH/USD Cobinhood 200.00 197.00 200.00 200.00 +1.52% 0 06:08:26  
  ETH/BTC Cobinhood 0.018560 0.018415 0.018560 0.018559 +0.79% 0 06:46:36  
  ETH/BTC Btcwinex 0.021110 0.021013 0.021177 0.020635 +0.46% 0 07:13:52  
  ETH/CNY Synthetic 1,494.1 1,490.3 1,503.3 1,473.8 +0.26% 07:13:25  

Litecoin

(5.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Index Investing.com 73.422 72.285 74.079 71.673 +1.55% 7.58M 07:13:54  
  Litecoin ETH Index Investing.com 0.35021 0.34476 0.35391 0.34172 +1.56% 6.39M 07:13:55  
  Litecoin BTC Index Investing.com 0.007392 0.007253 0.007444 0.007197 +1.87% 5.83M 07:13:56  
  LTC/ETH COINEGG 0.35000000 0.34430000 0.35380000 0.33950000 +1.66% 4.68M 07:13:54  
  LTC/BTC COINEGG 0.007391 0.007237 0.007457 0.007144 +2.13% 2.35M 07:13:51  
  LTC/USD COINEGG 73.460 72.300 74.150 71.300 +1.60% 1.25M 07:13:52  
  LTC/ETH Bibox 0.35106 0.34439 0.35514 0.34056 +1.94% 1.24M 07:13:56  
  Litecoin TRY Index Investing.com 427.97 421.99 433.96 416.00 +1.40% 924.53K 07:13:03  
  LTC/TRY Vebitcoin 428.00 422.00 435.99 416.00 +2.88% 920.13K 06:47:49  
  LTC/BTC Fatbtc 0.012482 0.012836 0.013053 0.011846 -2.76% 889.22K 10:40:18  
  LTC/USD Coinbene 73.460 72.280 74.200 71.360 +1.63% 790.54K 07:13:51  
  LTC/USD IDAX 73.46 72.28 74.22 71.58 +1.63% 732.04K 07:13:55  
  LTC/BCH