Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(33.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.0002 1.0003 1.0014 0.9990 -0.01% 11.90M 04:30:43  
  USDT/USD Bitfinex 0.9995 0.9987 1.0007 0.9961 +0.08% 10.57M 04:30:42  
  USDT/TRY BTCTurk 5.83 5.86 5.88 5.79 -0.51% 713.78K 04:24:26  
  USDT/USD Bittrex 1.002 1.001 1.004 0.993 0% 608.18K 04:27:21  
  USDT/USD Kraken 1.0014 1.0030 1.0020 0.9987 -0.16% 371.05K 04:30:43  
  USDT/USD Exmo 1.0170 1.0125 1.0410 1.0107 +0.44% 351.08K 04:30:50  
  USDT/THB Satang Pro 31.050 31.490 31.100 31.020 -1.40% 350.18K 04:30:49  
  USDT/TRY Paribu 5.86 5.83 5.92 5.80 +0.51% 197.94K 04:29:53  
  USDT/RUB Exmo 65.175 64.228 66.481 63.985 +1.47% 175.94K 04:30:29  
  USDT/TRY Koineks 5.83 5.86 5.92 5.83 -0.51% 55.54K 04:27:02  
  USDT/BRL Coinbene 3.840 3.840 3.840 3.840 0% 0 21:57:14  

Bitcoin

(31.10%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin KRW Index Investing.com 11,299,045 12,652,561 11,718,981 11,045,989 -11.98% 155.24M 04:30:43  
  BTC/KRW CPDAX 11,299,000 12,652,500 12,881,500 11,046,000 -10.70% 155.20M 04:29:37  
  Bitcoin TRY Index Investing.com 55,505 62,550 56,848 54,212 -12.69% 2.07M 04:30:41  
  BTC/TRY Vebitcoin 55,505 63,100 63,478 54,212 -12.04% 2.07M 04:27:33  
  Bitcoin Index Investing.com 9,536.2 10,727.3 9,613.6 9,228.3 -12.49% 1.10M 04:30:34  
  Bitcoin BRL Index Investing.com 36,867 41,749 36,994 35,313 -13.24% 111.13K 04:30:41  
  BTC/BRL Negocie Coins 36,869.9 41,752.0 41,812.9 35,307.1 -11.69% 109.61K 04:30:31  
  BTC/USD Binance 9,533.5 10,815.0 10,850.0 9,214.0 -11.85% 100.87K 04:30:06  
  BTC/USD Huobi 9,532.2 10,722.0 10,844.4 9,216.0 -11.10% 98.44K 04:30:25  
  BTC/USD OKEx 9,532.8 10,722.2 10,849.1 9,216.1 -11.09% 96.34K 04:30:10  
  BTC/USD Bit-Z 9,530.9 10,798.3 10,848.0 9,222.0 -11.74% 84.38K 04:30:29  
  BTC/USD Coinbene 9,535.01 10,720.16 10,849.56 9,226.18 -11.06% 80.90K 04:30:37  
  Bitcoin JPY Index Investing.com 1,036,833 1,166,144 1,044,102 1,000,150 -12.47% 67.00K 04:30:44  
  BTC/USD IDAX 9,536.62 10,802.56 9,626.25 9,214.16 -11.72% 63.53K 04:30:36  
  BTC/USD BitForex 9,533.77 10,720.85 10,845.54 9,218.09 -11.07% 55.63K 04:30:42  
  BTC/USD LBank 9,530.42 10,796.24 10,844.40 9,214.25 -11.72% 50.17K 04:30:29  
  BTC/USD EXX 9,535.1 10,721.9 10,842.2 9,219.4 -11.07% 49.81K 04:30:42  
  BTC/USD Coinbase Pro 9,544.02 10,833.53 9,544.02 9,544.02 -11.90% 47.51K 04:30:36  
  BTC/USD GDAX 9,544.0 10,763.3 10,870.0 9,230.0 -11.33% 47.51K 04:30:33  
  BTC/USD CoinTiger 9,534.5 10,717.8 10,845.6 9,217.8 -11.04% 46.62K 04:30:41  
  BTC/BITCNY CoinTiger 66,557 74,731 75,566 64,441 -10.94% 45.50K 04:30:45  
  BTC/JPY QUOINE 1,036,603 1,175,042 1,182,515 998,824 -11.78% 44.49K 04:30:41  
  BTC/USD ZB.COM 9,534.8 10,803.4 10,838.9 9,215.0 -11.74% 36.05K 04:30:33  
  BTC/USD HitBTC 9,566.3 10,824.2 10,850.0 9,237.9 -11.62% 32.27K 04:30:09  
  BTC/BTS CryptoBridge 232,390 239,527 232,390 232,390 -2.98% 31.19K 04:29:00  
  BTC/USD Bitfinex 9,529.5 11,645.0 10,828.0 9,221.6 -11.06% 28.30K 04:30:42  
  BTC/USD BitMart 9,533.81 10,812.73 10,848.45 9,220.50 -11.83% 24.02K 04:30:40  
  BTC/USD BitStamp 9,541.0 10,823.7 10,882.4 9,234.1 -11.85% 22.69K 04:30:39  
  BTC/USD IDCM 9,533.05 10,719.94 10,844.88 9,202.54 -11.07% 21.40K 04:30:41  
  BTC/KRW Bithumb 11,498,000 12,948,000 13,000,000 11,000,000 -11.20% 19.65K 04:30:43  
  Bitcoin Euro Index Investing.com 8,529.3 9,579.5 8,586.3 8,263.4 -12.31% 19.34K 04:30:39  
  BTC/USD Bibox 9,533.1 10,719.1 10,850.0 9,218.0 -11.06% 17.02K 04:30:39  
  BTC/JPY bitFlyer 1,036,800 1,173,022 1,036,800 1,036,800 -11.61% 15.41K 04:30:41  
  BTC/USD SIMEX 9,537.26 10,787.27 10,912.46 10,912.46 -11.59% 14.71K 04:30:34  
  BTC/KRW Upbit 11,478,000 12,879,000 11,765,000 11,000,000 -10.88% 12.52K 04:30:40  
  BTC/USD DragonEX 9,531.48 10,798.14 10,830.71 9,205.20 -11.73% 11.95K 04:30:42  
  BTC/USD BitMax 9,537.76 10,815.66 10,847.47 9,217.51 -11.82% 10.65K 04:30:36  
  BTC/USD Gemini 9,550.7 10,771.0 9,550.7 9,550.7 -11.33% 6.01K 04:30:41  
  BTC/USD Gate.io 9,543.1 10,728.8 10,852.5 9,217.0 -11.05% 5.83K 04:30:34  
  BTC/EUR Coinbase Pro 8,522.00 9,660.00 8,522.00 8,522.00 -11.78% 5.06K 04:30:18  
  BTC/EUR GDAX 8,522.0 9,575.9 9,698.0 8,255.3 -11.01% 5.06K 04:30:16  
  BTC/USD Kryptono 9,533.53 10,816.95 10,843.97 9,217.60 -11.86% 4.45K 04:30:31  
  BTC/USD CBX 9,536.76 10,720.43 10,839.08 9,224.71 -11.04% 4.28K 04:30:41  
  BTC/USD BigONE 9,536.8 10,720.4 10,839.1 9,224.7 -11.04% 4.28K 04:30:41  
  BTC/USD Kucoin 9,536.6 10,719.9 10,838.8 9,211.1 -11.04% 4.25K 04:30:17  
  BTC/JPY Bitbank 1,037,505 1,165,712 1,177,740 1,000,271 -11.00% 4.06K 04:30:46  
  Bitcoin GBP Index Investing.com 7,682.0 8,627.2 7,752.5 7,444.3 -12.30% 3.98K 04:30:39  
  BTC/KRW Coinone 11,484,000 12,959,000 13,000,000 11,007,000 -11.38% 3.86K 04:30:09  
  Bitcoin PLN Index Investing.com 36,594.8 40,992.3 36,899.9 35,401.8 -12.02% 3.71K 04:30:34  
  BTC/PLN BitBay 36,592.9 40,999.8 41,380.1 35,400.0 -10.75% 3.68K 04:30:34  
  BTC/EUR BitStamp 8,533.7 9,567.9 9,692.8 8,238.8 -10.81% 3.67K 04:30:45  
  BTC/USD p2pb2b 9,551.51 10,698.01 9,609.37 9,214.00 -10.72% 3.54K 04:30:04  
  BTC/USD CoinAll 9,535.10 10,808.00 10,849.10 9,216.10 -11.78% 3.42K 04:30:40  
  BTC/USD Kraken 9,545.8 10,764.5 9,621.4 9,238.8 -11.32% 3.29K 04:30:38  
  BTC/USD Exrates 9,557.51 10,721.62 10,861.67 9,234.87 -10.86% 2.53K 04:28:05  
  BTC/USD Coinsbit 9,365.00 10,907.00 9,626.20 8,310.00 -14.14% 2.39K 04:30:26  
  BTC/EUR Kraken 8,520.0 9,590.0 8,586.9 8,255.0 -11.16% 2.37K 04:30:39  
  BTC/USD QUOINE 9,553.0 10,880.0 10,923.0 9,253.0 -12.20% 2.23K 04:30:39  
  BTC/USD Panxora 9,530.55 10,713.13 9,530.55 9,530.55 -11.04% 2.18K 04:30:36  
  BTC/JPY Zaif 1,037,985 1,174,995 1,178,995 1,002,980 -11.66% 2.06K 04:30:44  
  BTC/KRW GOPAX 11,480,000 12,950,000 13,000,000 11,000,000 -11.35% 1.98K 04:30:10  
  BTC/EUR Bitfinex 8,500.0 10,355.0 9,628.8 8,231.7 -10.74% 1.97K 04:30:42  
  BTC/USD LakeBTC 9,881.0 11,174.7 11,204.4 9,593.6 -11.58% 1.86K 04:30:33  
  BTC/USD COINEGG 9,532.50 10,804.90 10,737.70 9,224.70 -11.78% 1.82K 04:30:37  
  Bitcoin AUD Index Investing.com 13,727.6 15,420.2 13,825.0 13,261.7 -12.33% 1.82K 04:30:41  
  BTC/USD Poloniex 9,535.6 10,811.6 10,835.4 9,222.2 -11.80% 1.75K 04:30:42  
  BTC/GBP Coinbase Pro 7,702.45 8,725.51 7,702.45 7,702.45 -11.72% 1.73K 04:30:44  
  BTC/GBP GDAX 7,702.5 8,652.0 8,775.9 7,465.0 -10.97% 1.73K 04:30:44  
  BTC/USD Livecoin 9,789.2 10,947.7 11,052.6 9,500.0 -10.58% 1.60K 04:30:21  
  BTC/USD CoinHub 9,589.72 10,841.75 9,268.81 10,851.20 -11.55% 1.47K 04:30:16  
  BTC/TRY Paribu 55,850 63,176 63,260 54,100 -11.60% 1.41K 04:30:25  
  BTC/USD Exmo 9,718.8 10,945.0 10,977.0 9,420.0 -11.20% 1.12K 04:30:39  
  BTC/USD Bittrex 9,528.7 10,715.3 10,845.5 9,222.2 -11.07% 1.12K 04:30:24  
  Bitcoin SGD Index Investing.com 13,314.7 14,538.6 13,314.7 12,633.5 -9.19% 1.08K 04:29:45  
  BTC/BRL MercadoBitcoin 36,585.0 41,107.3 41,849.9 35,000.0 -11.00% 1.05K 04:28:18  
  BTC/TRY BTCTurk 55,545 62,759 63,298 53,323 -11.49% 0.92K 04:30:45  
  BTC/SGD CoinHub 13,354.43 14,829.60 12,637.88 15,047.70 -9.95% 0.89K 04:29:45  
  BTC/USD OKCoin 9,537.8 10,751.7 10,857.3 9,230.4 -11.29% 0.85K 04:30:42  
  Bitcoin THB Index Investing.com 303,878 337,102 309,052 298,307 -10.93% 0.81K 04:29:36  
  BTC/AUD BTC Markets 13,712.8 15,432.2 13,712.8 13,712.8 -11.14% 0.81K 04:30:22  
  BTC/JPY BTCBOX 1,035,681 1,166,283 1,178,513 1,001,000 -11.20% 0.80K 04:30:42  
  BTC/THB BXThailand 303,999 337,200 303,999 303,999 -9.85% 0.78K 04:30:35  
  BTC/TRY Bithesap 55,405 62,532 63,227 53,609 -11.40% 0.75K 04:30:17  
  BTC/USD itBit 9,545.5 10,768.8 9,615.8 9,239.0 -11.36% 0.75K 04:30:28  
  BTC/AUD ACX 13,731.1 15,403.0 15,560.8 13,263.3 -10.85% 0.73K 04:30:44  
  BTC/USD ABCC 9,595.24 10,727.98 10,848.38 9,054.16 -10.56% 0.69K 04:30:32  
  BTC/IDR BTC Indonesia 136,502,000 153,366,000 154,406,000 131,850,000 -11.00% 0.64K 04:30:43  
  Bitcoin IDR Index Investing.com 136,502,000 152,460,000 137,600,000 131,850,000 -11.69% 0.64K 04:30:36  
  BTC/USD Bitrue 9,584.13 10,646.73 10,848.60 9,216.47 -9.98% 0.61K 04:30:42  
  Bitcoin HKD Index Investing.com 75,065 83,907 75,332 72,445 -11.78% 0.60K 04:28:21  
  BTC/EUR Panxora 8,495.41 9,526.77 8,495.41 8,495.41 -10.83% 0.55K 04:30:36  
  BTC/HKD Panxora 74,431.33 83,745.62 74,431.33 74,431.33 -11.12% 0.53K 04:30:36  
  BTC/GBP Panxora 7,536.0232 8,477.3945 7,536.0232 7,536.0232 -11.10% 0.51K 04:30:36  
  Bitcoin RUB Index Investing.com 626,302 690,090 629,386 602,766 -10.18% 0.45K 04:30:39  
  BTC/RUB Exmo 626,142 694,297 696,446 602,492 -9.82% 0.45K 04:30:44  
  BTC/USD CEX.IO 9,577.1 10,910.6 10,919.4 9,269.1 -12.22% 0.44K 04:30:37  
  Bitcoin CHF Index Investing.com 9,419.7 10,546.4 9,480.1 9,119.5 -11.96% 0.35K 04:28:18  
  BTC/CHF Panxora 9,419.7402 10,546.4199 9,419.7402 9,419.7402 -10.68% 0.35K 04:30:36  
  BTC/USD CoinField 9,557.78 10,858.43 10,858.43 9,239.18 -11.98% 0.35K 04:30:40  
  BTC/BRL BitcoinTrade 36,629.5 40,885.0 41,400.1 35,150.0 -10.41% 0.34K 04:30:43  
  BTC/USD Upbit 9,528.7 10,715.3 9,613.3 9,222.2 -11.07% 0.34K 04:28:29  
  Bitcoin CAD Index Investing.com 12,557.7 14,099.4 12,876.6 11,866.0 -12.28% 0.32K 04:30:41  
  BTC/AUD Independent Reserve 13,750.00 15,479.80 15,565.21 13,279.01 -11.17% 0.27K 04:30:43  
  BTC/USD Independent Reserve 9,637.18 10,874.29 10,934.29 9,307.06 -11.38% 0.27K 04:30:36  
  BTC/NZD Independent Reserve 14,398.44 16,212.32 16,301.77 13,905.24 -11.19% 0.27K 04:30:44  
  BTC/CAD CoinField 12,501.67 14,062.03 14,225.70 11,579.49 -11.10% 0.23K 04:30:44  
  BTC/EUR QUOINE 8,547.8 9,683.0 9,721.1 8,247.0 -11.72% 0.22K 04:30:41  
  BTC/KRW Korbit 10,479,000 11,479,000 11,663,000 10,300,000 -8.71% 0.21K 04:26:14  
  BTC/SGD QUOINE 13,115.3 14,800.0 14,835.9 12,569.6 -11.38% 0.18K 04:30:45  
  BTC/JPY LakeBTC 1,074,270 1,203,254 1,212,899 1,042,777 -10.72% 0.18K 04:30:33  
  BTC/USD BTC-Alpha 9,541.6 10,801.5 9,617.1 9,220.0 -11.66% 0.15K 04:30:16  
  BTC/BRL BitcoinToYou 37,200.0 40,801.8 37,200.0 36,500.1 -8.83% 0.13K 04:30:40  
  BTC/EUR Exmo 9,463.3 10,578.8 10,630.0 9,183.0 -10.54% 0.12K 04:30:37  
  BTC/EUR LakeBTC 8,802.1 9,838.7 9,940.0 8,563.0 -10.54% 0.10K 04:30:33  
  BTC/USDT Exmo 9,551.5 10,829.1 10,830.6 9,234.3 -11.80% 0.10K 04:30:43  
  BTC/XRP CoinField 31,688.6007 34,720.8906 34,947.2631 28,459.1398 -8.73% 0.10K 04:30:37  
  BTC/NGN Luno 3,456,299 3,864,999 3,456,299 3,456,299 -10.57% 0.10K 04:27:45  
  BTC/EUR CEX.IO 8,580.1 9,638.2 9,675.0 8,316.2 -10.98% 0.09K 04:30:10  
  BTC/USD C2CX 9,529.0 10,820.0 10,850.0 9,210.0 -11.93% 0.08K 04:29:54  
  BTC/UAH Exmo 257,478 286,785 288,530 250,621 -10.22% 0.08K 04:30:43  
  BTC/EUR CoinField 8,523.05 9,623.58 9,633.01 8,253.71 -11.44% 0.08K 04:30:39  
  BTC/TRY Bitci.com 55,329 61,826 64,183 53,720 -10.51% 0.07K 04:30:05  
  BTC/HKD Tidebit 79,888 85,000 86,536 74,001 -6.01% 0.07K 04:30:35  
  BTC/USD xBTCe 9,551.0 10,542.1 9,551.0 9,551.0 -9.40% 0.07K 04:30:39  
  BTC/USD YoBit 10,079.8 11,287.0 11,424.3 9,990.0 -10.70% 0.06K 04:30:31  
  BTC/USD Bitex.la 9,347.99 10,700.00 10,802.86 9,238.53 -12.64% 0.05K 04:29:58  
  BTC/TRY Koineks 56,500.00 62,799.97 57,000.00 50,505.00 -10.03% 0.05K 04:30:02  
  BTC/CAD Kraken 12,507.4 14,142.5 12,869.9 12,102.3 -11.56% 0.05K 04:30:40  
  BTC/USD CryptalDash 9,936.28 10,775.80 11,668.65 9,845.63 -7.79% 0.04K 04:23:36  
  BTC/USD Bitlish 9,609.16 10,721.75 10,772.15 9,264.93 -10.38% 0.04K 04:25:32  
  BTC/CAD LakeBTC 12,950.3 14,602.9 14,621.8 12,587.5 -11.32% 0.04K 04:30:33  
  BTC/USD BTCTurk 9,590.00 10,836.00 10,879.00 9,284.00 -11.50% 0.04K 04:30:32  
  BTC/EUR xBTCe 8,551.1 9,473.3 8,551.1 8,551.1 -9.73% 0.04K 04:30:42  
  BTC/THB Satang Pro 300,606 335,774 335,776 300,000 -10.47% 0.03K 04:17:30  
  BTC/TRY Koinim 56,190 62,116 63,500 54,550 -9.54% 0.03K 04:30:41  
  BTC/PLN Exmo 36,898.4 40,770.3 40,948.1 35,552.9 -9.50% 0.02K 04:30:44  
  BTC/NGN Bitbegin 3,685,122.60 4,172,625.25 3,685,122.60 3,685,122.60 -11.68% 0.02K 10:04:28  
  BTC/USD bitFlyer 9,527.0 10,778.4 9,527.0 9,527.0 -11.61% 0.01K 04:30:38  
  BTC/EUR itBit 8,528.0 9,567.5 8,579.0 8,282.3 -10.86% 0.01K 04:30:32  
  BTC/EUR Livecoin 9,020.7 10,356.1 10,492.1 8,780.1 -12.90% 0.01K 04:30:20  
  BTC/GBP LakeBTC 8,074.6 8,980.6 9,049.9 7,834.9 -10.09% 0.01K 04:30:33  
  BTC/AUD LakeBTC 14,154.0 15,784.8 15,888.1 13,738.1 -10.33% 0.01K 04:30:33  
  BTC/CNY BiteBTC 66,015.54 900.00 74,493.55 63,507.38 +7235.06% 0.01K 04:25:14  
  Bitcoin CNY Index Investing.com 66,016 900 66,056 63,507 +98.64% 0.01K 04:25:14  
  BTC/SGD LakeBTC 13,489.6 15,060.2 15,168.7 13,036.3 -10.43% 0.00K 04:30:33  
  BTC/RUB CEX.IO 650,001 700,900 749,998 650,001 -7.26% 0.00K 04:30:28  
  BTC/JPY Fisco 1,019,810 1,160,000 1,160,000 1,010,000 -12.09% 0.00K 04:28:35  
  BTC/ARS Bitex.la 415,005.11 472,398.94 466,117.06 407,435.00 -12.15% 0.00K 04:29:03  
  BTC/JPY xBTCe 1,036,705 1,160,326 1,036,705 1,036,705 -10.65% 0.00K 04:30:42  
  BTC/EUR Luno 9,505.00 9,577.60 9,505.00 9,505.00 -0.76% 0.00K 04:05:53  
  BTC/GBP xBTCe 7,668.0 8,551.2 7,668.0 7,668.0 -10.33% 0.00K 04:30:33  
  BTC/EUR Bitinka 9,344.25 9,344.25 9,344.25 9,344.25 0.00% 0 14:19:56  
  BTC/USD Btcwinex 9,533.84 10,719.34 10,845.18 9,219.27 -11.06% 0 04:30:40  
  BTC/XAU Synthetic 6.8063 7.6639 6.8481 6.5775 -11.19% 0 04:30:30  
  BTC/USD n.exchange 13,621.01 13,223.96 13,621.01 13,621.01 +3.00% 0 00:33:05  
  BTC/JPY Kraken 1,021,555 1,121,065 1,061,731 1,001,929 -8.88% 0 04:30:41  
  BTC/BRL Coinbene 36,664.16 41,040.00 41,040.00 36,222.90 -10.66% 0 04:30:43  
  BTC/COP Bitinka 33,983,364.2 33,983,364.0 33,983,364.2 33,983,364.2 +0.00% 0 03:36:32  
  BTC/CHF Bitci.com 9,535.3697 10,652.3984 10,856.9700 9,078.4903 -10.49% 0 04:30:08  
  BTC/PEN Bitinka 40,504.31 40,504.31 40,504.31 40,504.31 0.00% 0 03:36:32  
  BTC/BOB Bitinka 67,820.00 73,468.93 67,820.00 67,820.00 -7.69% 0 03:36:32  
  BTC/USD Bitibu 11,003.39 11,003.39 11,003.39 10,903.72 0% 0 21:06:31  
  BTC/USD Bitinka 10,000.00 10,000.00 10,000.00 10,000.00 0% 0 03:01:35  
  BTC/RUB xBTCe 672,576 672,576 672,576 672,576 0.00% 0 04:30:44  
  BTC/ARS Bitinka 431,485.27 431,485.28 431,485.27 431,485.27 0.00% 0 03:36:32  
  BTC/CLP Bitinka 7,241,047.9 7,241,048.0 7,241,047.9 7,241,047.9 0.00% 0 03:36:32  
  BTC/CNH xBTCe 81,473 81,473 81,473 81,473 0% 0 04:30:44  
  BTC/GBP CoinsBank 7,608.1 8,641.7 7,608.1 7,608.1 -11.96% 0 04:30:17  
  BTC/USD OOOBTC 12,989.47 12,989.47 12,989.47 12,989.47 0.00% 0 03:36:33  
  Bitcoin INR Index Investing.com 655,714 735,684 660,187 632,686 -12.20% 0 04:30:33  
  BTC/USD CoinsBank 9,539.4 10,844.9 9,539.4 9,539.4 -12.04% 0 04:30:36  
  BTC/USD Tidex 9,400.00 10,972.11 10,662.57 9,400.00 -14.33% 0 04:30:38  
  BTC/USD Allcoin 29,398.9 17,778.0 29,398.9 17,778.0 +65.37% 0 03:36:35  
  BTC/CHF LakeBTC 9,744.4 10,900.3 10,956.7 9,744.4 -10.60% 0 04:30:33  
  BTC/INR Synthetic 655,714 742,998 660,187 632,686 -11.75% 0 04:30:32  
  BTC/ZAR Synthetic 133,209 149,936 134,176 128,869 -11.16% 0 04:30:32  
  BTC/MXN Synthetic 182,272 205,333 183,583 176,114 -11.23% 0 04:30:32  
  BTC/SAR Synthetic 35,756.2 40,582.7 36,048.8 34,577.3 -11.89% 0 04:30:32  
  BTC/SEK Synthetic 89,499 101,281 90,265 86,620 -11.63% 0 04:30:32  
  BTC/ILS Synthetic 33,759.8 38,364.5 34,092.0 32,699.5 -12.00% 0 04:30:32  
  BTC/VND Synthetic 221,185,847 250,748,608 223,237,355 214,191,995 -11.79% 0 04:30:32  
  Bitcoin ZAR Index Investing.com 133,209 148,828 134,176 128,869 -11.72% 0 04:30:33  
  BTC/EUR CoinsBank 8,548.1 9,648.0 8,548.1 8,548.1 -11.40% 0 04:30:44  
  Bitcoin MXN Index Investing.com 182,272 203,582 183,583 176,114 -11.69% 0 04:30:33  
  Bitcoin SAR Index Investing.com 35,756.2 40,199.3 36,048.8 34,577.3 -12.43% 0 04:30:32  
  Bitcoin SEK Index Investing.com 89,499 100,325 90,265 86,620 -12.10% 0 04:30:33  
  Bitcoin ILS Index Investing.com 33,759.8 38,026.7 34,092.0 32,699.5 -12.64% 0 04:30:33  
  Bitcoin MYR Index Investing.com 39,226.9 44,057.9 39,539.9 37,966.6 -12.32% 0 04:30:32  
  Bitcoin VND Index Investing.com 221,185,847 248,689,904 223,237,355 214,191,995 -12.43% 0 04:30:33  
  BTC/USD Cobinhood 10,316.0 10,600.0 11,150.0 9,558.1 -2.68% 0 04:30:40  
  BTC/PHP QUOINE 588,737 588,737 562,548 465,350 0.00% 0 04:30:45  
  BTC/HKD QUOINE 74,389 84,294 85,590 72,078 -11.75% 0 04:30:40  
  BTC/AUD QUOINE 13,400.0 14,445.0 15,653.1 13,083.2 -7.23% 0 04:30:43  
  BTC/IDR QUOINE 134,000,000 114,985,704 154,791,570 126,815,122 +16.54% 0 04:30:44  
  BTC/USD BitMEX 9,545.5 10,759.0 10,871.0 9,200.0 -11.28% 0 04:30:33  
  BTC/MYR Synthetic 39,226.9 44,478.0 39,539.9 37,966.6 -11.81% 0 04:30:32  
  BTC/ETH Synthetic 46.92 47.45 48.09 46.74 -1.12% 04:29:36  

Ethereum

(11.76%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 203.27 226.21 205.32 194.40 -11.29% 14.99M 04:30:35  
  Ethereum BTC Index Investing.com 0.021314 0.021078 0.021417 0.020991 +1.11% 7.90M 04:30:45  
  ETH/USD OKEx 203.24 225.95 228.73 191.00 -10.05% 1.56M 04:30:35  
  ETH/USD Bit-Z 203.15 227.99 228.66 192.29 -10.90% 1.44M 04:30:25  
  Ethereum TRY Index Investing.com 1,199.8 1,315.0 1,199.9 1,149.9 -9.61% 1.22M 04:30:38  
  ETH/TRY Vebitcoin 1,200.00 1,335.00 1,335.00 1,140.00 -10.11% 1.21M 04:25:08  
  ETH/USD Huobi 203.31 228.04 228.70 192.00 -10.84% 1.15M 04:30:37  
  ETH/USD EXX 203.37 225.94 228.68 192.14 -9.99% 1.15M 04:30:45  
  ETH/BTC LBank 0.021328 0.021087 0.021400 0.020128 +1.14% 1.14M 04:30:43  
  ETH/USD IDAX 203.32 227.93 205.47 193.79 -10.80% 905.66K 04:30:44  
  ETH/USD ZB.COM 203.11 227.90 228.55 192.77 -10.88% 892.99K 04:30:34  
  ETH/USD BitMart 203.34 227.97 229.41 192.41 -10.80% 852.58K 04:30:44  
  ETH/BTC BitMart 0.021318 0.021095 0.021608 0.020154 +1.06% 775.82K 04:30:43  
  ETH/USD Binance 203.15 225.98 228.71 192.25 -10.10% 767.72K 04:30:08  
  ETH/BTC IDAX 0.021316 0.021098 0.021419 0.020962 +1.03% 747.51K 04:30:43  
  ETH/BTC Fatbtc 0.0278 0.0290 0.0950 0.0080 -4.14% 741.42K 10:40:18  
  ETH/USD Bibox 203.24 225.94 232.66 192.34 -10.05% 628.34K 04:30:30  
  ETH/BTC Bibox 0.021325 0.021080 0.021954 0.020164 +1.16% 610.96K 04:30:45  
  ETH/USD BitForex 203.21 225.89 228.74 192.20 -10.04% 514.94K 04:30:40  
  ETH/USD IDCM 203.27 225.90 228.70 192.24 -10.02% 508.57K 04:30:44  
  ETH/USD LBank 203.08 227.76 228.78 192.44 -10.84% 488.14K 04:30:44  
  ETH/USD TOPBTC 204.20 226.52 229.61 194.57 -9.85% 469.00K 04:30:41  
  ETH/BTC BitForex 0.02130914 0.02106560 0.02140000 0.02012604 +1.16% 461.09K 04:30:39  
  ETH/USD CoinTiger 203.23 225.92 228.58 192.60 -10.04% 453.41K 04:30:45  
  ETH/USD Coinbase Pro 203.44 228.51 203.44 203.44 -10.97% 429.82K 04:30:42  
  ETH/USD GDAX 203.44 226.68 229.42 190.11 -10.25% 429.82K 04:30:46  
  ETH/BTC ZB.COM 0.021304 0.021078 0.021410 0.020177 +1.07% 407.17K 04:30:35  
  ETH/BTC OKEx 0.021310 0.021090 0.021420 0.020110 +1.04% 387.92K 04:30:34  
  ETH/BITCNY CoinTiger 1,418.7 1,574.9 1,593.5 1,316.4 -9.92% 381.12K 04:30:45  
  ETH/USD Bitfinex 203.38 274.70 228.58 191.00 -9.83% 344.95K 04:30:26  
  ETH/BTC Binance 0.021308 0.021090 0.021421 0.020138 +1.03% 335.96K 04:30:08  
  ETH/USD HitBTC 203.70 226.20 228.91 192.95 -9.95% 327.42K 04:30:45  
  Ethereum KRW Index Investing.com 244,863 271,819 248,502 231,470 -11.01% 308.17K 04:30:41  
  ETH/USD Bilaxy 203.11 228.14 228.84 192.07 -10.97% 304.14K 04:30:46  
  ETH/BTC EXX 0.021321 0.021085 0.023025 0.020298 +1.12% 282.29K 04:30:41  
  ETH/BTC Bilaxy 0.02132300 0.02107800 0.02142700 0.02012900 +1.16% 280.65K 04:30:46  
  ETH/BTC Bit-Z 0.021307 0.021095 0.021443 0.020139 +1.00% 265.36K 04:30:41  
  ETH/BTC Hotbit 0.02131993 0.02105307 0.02142139 0.02020135 +1.27% 245.47K 04:30:42  
  ETH/BTC IDCM 0.021251 0.021007 0.021347 0.020064 +1.16% 235.04K 04:30:46  
  ETH/BTC SIMEX 0.02120831 0.02102854 0.02143549 0.02143549 +0.85% 226.75K 04:30:44  
  ETH/BTC Coinbene 0.021301 0.021074 0.021561 0.020144 +1.08% 216.96K 04:30:37  
  ETH/BTC CoinTiger 0.021314 0.021063 0.027369 0.020175 +1.19% 215.20K 04:30:45  
  ETH/USD TOKOK 203.23 225.92 228.58 194.13 -10.04% 185.35K 04:30:43  
  ETH/BTC HitBTC 0.021298 0.021090 0.021412 0.020129 +0.99% 185.34K 04:30:11  
  Ethereum EUR index Investing.com 181.98 201.85 183.59 173.52 -10.92% 169.57K 04:30:40  
  ETH/BTC Huobi 0.021316 0.021082 0.021426 0.020100 +1.11% 166.27K 04:30:37  
  ETH/KRW Bithumb 245,000 273,800 274,200 231,500 -10.52% 151.52K 04:30:36  
  ETH/USD SIMEX 203.73 227.35 228.50 228.50 -10.39% 151.46K 04:30:34  
  ETH/USD BitStamp 203.28 228.46 229.19 190.41 -11.02% 114.49K 04:30:45  
  ETH/USD Gate.io 203.00 225.93 228.77 191.54 -10.15% 112.01K 04:30:35  
  ETH/USD Kucoin 203.14 225.92 228.62 192.58 -10.08% 109.64K 04:30:18  
  ETH/USD Allcoin 209.93 228.35 233.96 200.10 -8.07% 105.32K 03:51:37  
  ETH/USD DragonEX 203.56 227.87 228.88 192.27 -10.67% 103.34K 04:30:41  
  ETH/USD Kryptono 203.15 227.90 228.64 193.24 -10.86% 102.16K 04:30:44  
  ETH/KRW Upbit 244,700 271,900 248,800 231,100 -10.00% 81.92K 04:30:40  
  ETH/USD Gemini 203.84 226.63 203.84 203.84 -10.06% 79.68K 04:30:45  
  ETH/USD Coinsbit 203.11 251.66 210.00 197.69 -19.29% 73.94K 04:30:21  
  ETH/BTC Exrates 0.02128260 0.02106603 0.02142340 0.02025138 +1.03% 72.08K 04:30:12  
  Ethereum HKD Index Investing.com 1,593.824 1,771.933 1,610.110 1,523.498 -11.17% 58.28K 04:30:40  
  ETH/HKD IDCM 1,593.71 1,771.87 1,793.70 1,509.22 -10.05% 57.99K 04:30:39  
  ETH/BTC ABCC 0.021300 0.021070 0.021427 0.020203 +1.09% 57.08K 04:30:43  
  ETH/KRW Coinone 244,750 273,650 274,350 231,500 -10.56% 56.53K 04:30:14  
  ETH/BTC Coinsbit 0.021836 0.021835 0.021840 0.021834 +0.01% 54.34K 04:29:29  
  ETH/BTC Bitfinex 0.021320 0.023601 0.021409 0.020001 +1.25% 54.01K 04:30:42  
  ETH/BTC TOKOK 0.021315 0.021070 0.021413 0.020486 +1.16% 53.92K 04:30:43  
  ETH/BTC Coinbase Pro 0.02131 0.02108 0.02131 0.02131 +1.09% 52.70K 04:30:25  
  ETH/BTC GDAX 0.021310 0.021050 0.021430 0.020070 +1.24% 52.70K 04:30:22  
  ETH/BTC p2pb2b 0.02128500 0.02142600 0.02146600 0.02066300 -0.66% 52.65K 04:29:21  
  ETH/BTC Kucoin 0.02131300 0.02106700 0.02141500 0.02014900 +1.17% 51.22K 04:30:24  
  ETH/EUR GDAX 181.99 201.81 204.46 170.12 -9.82% 50.23K 04:30:35  
  ETH/EUR Coinbase Pro 181.99 203.40 181.99 181.99 -10.53% 50.23K 04:30:38  
  Ethereum JPY Index Investing.com 22,012 24,575 22,207 21,020 -11.64% 49.08K 04:30:03  
  ETH/USD CoinAll 203.18 225.88 228.73 191.00 -10.05% 40.50K 04:30:46  
  ETH/JPY QUOINE 22,012 24,771 25,061 20,563 -11.14% 38.45K 04:30:44  
  ETH/BTC COINEGG 0.021350 0.021090 0.021450 0.020220 +1.23% 31.50K 04:30:27  
  ETH/USD Kraken 203.46 226.63 205.87 193.90 -10.22% 29.98K 04:30:39  
  ETH/EUR Bitfinex 181.39 200.40 203.21 170.27 -9.49% 29.82K 04:30:42  
  ETH/USD p2pb2b 203.14 227.75 206.87 195.00 -10.81% 27.33K 04:27:14  
  ETH/BTC Kryptono 0.02131 0.02109 0.02142 0.02014 +1.04% 24.93K 04:30:40  
  ETH/BTC Poloniex 0.021325 0.021076 0.021408 0.020100 +1.18% 23.96K 04:30:42  
  ETH/BTC YoBit 0.021303 0.021017 0.021326 0.020062 +1.36% 22.52K 04:29:34  
  ETH/EUR BitStamp 182.00 203.72 204.25 169.79 -10.66% 22.00K 04:30:46  
  ETH/BTC CoinAll 0.02131 0.02107 0.02142 0.02011 +1.14% 19.67K 04:30:20  
  ETH/USD Bitlish 204.80 225.37 226.90 197.25 -9.13% 18.23K 04:30:19  
  ETH/KRW GOPAX 244,800 273,600 274,300 231,500 -10.53% 18.20K 04:30:11  
  ETH/USD ABCC 202.80 225.79 228.98 191.99 -10.18% 18.14K 04:30:28  
  ETH/USD QUOINE 203.25 229.15 230.83 190.00 -11.30% 15.63K 04:30:44  
  ETH/USD Poloniex 203.18 227.88 228.56 191.25 -10.84% 15.25K 04:30:46  
  ETH/BTC Bittrex 0.021325 0.021107 0.021400 0.020119 +1.03% 14.57K 04:30:30  
  ETH/EUR Kraken 181.83 201.79 183.69 173.31 -9.89% 14.39K 04:30:40  
  ETH/BTC CoinMex 0.02130987 0.02109477 0.02141863 0.02018610 +1.02% 12.08K 04:30:29  
  ETH/BTC BitStamp 0.021329 0.021065 0.021416 0.020080 +1.26% 11.65K 04:30:42  
  ETH/BTC Livecoin 0.021212 0.021083 0.021400 0.020142 +0.62% 10.82K 04:30:24  
  ETH/USD Coinbene 203.66 226.09 228.91 192.94 -9.92% 10.15K 04:30:39  
  ETH/GBP Coinbase Pro 164.84 184.14 164.84 164.84 -10.48% 9.82K 04:30:40  
  ETH/TRY BTCTurk 1,185.0 1,325.0 1,340.0 1,110.0 -10.57% 8.99K 04:30:17  
  ETH/USD Exrates 203.54 226.20 228.95 194.32 -10.02% 8.61K 04:30:08  
  ETH/BTC STEX 0.02139 0.02161 0.02139 0.02139 -1.01% 8.15K 04:26:04  
  ETH/USD Exmo 207.69 230.15 231.52 197.01 -9.76% 8.01K 04:30:45  
  ETH/USD itBit 203.75 226.60 205.80 194.10 -10.08% 7.24K 04:30:34  
  ETH/JPY Bitfinex 22,021 24,401 24,606 20,674 -9.75% 6.95K 04:30:42  
  Ethereum AUD Index Investing.com 293.93 325.65 295.21 278.68 -10.79% 6.52K 04:30:36  
  ETH/USD Bittrex 203.15 226.04 228.80 192.69 -10.12% 6.48K 04:30:27  
  ETH/BTC Gemini 0.021210 0.021040 0.021210 0.021210 +0.81% 5.90K 04:30:32  
  ETH/USD Hotbit 207.14 229.53 230.55 196.60 -9.75% 4.91K 04:30:42  
  ETH/BTC Exmo 0.021292 0.021060 0.021391 0.020175 +1.10% 4.88K 04:30:45  
  Ethereum THB Index Investing.com 6,396.3 7,039.9 6,574.7 6,147.0 -10.06% 4.54K 04:30:46  
  ETH/BTC Bitlish 0.021310 0.021300 0.021350 0.020610 +0.05% 4.49K 04:28:05  
  ETH/AUD BTC Markets 293.68 324.29 293.68 293.68 -9.44% 4.07K 04:30:45  
  Ethereum IDR Index Investing.com 2,908,000 3,231,000 2,941,000 2,773,000 -11.11% 4.01K 04:30:19  
  ETH/IDR BTC Indonesia 2,908,000 3,234,000 3,267,000 2,744,000 -10.99% 4.01K 04:30:42  
  ETH/BTC Kraken 0.021320 0.021050 0.021400 0.021000 +1.28% 3.93K 04:30:39  
  ETH/THB BXThailand 6,410.0 7,081.0 6,410.0 6,410.0 -9.48% 3.85K 04:30:29  
  ETH/USD CEX.IO 205.17 229.63 230.51 192.52 -10.65% 3.70K 04:30:44  
  ETH/JPY Zaif 22,005 24,900 25,085 21,200 -11.63% 3.63K 04:30:43  
  ETH/TRY Paribu 1,195.02 1,332.00 1,341.80 1,098.00 -10.28% 3.29K 04:30:37  
  ETH/BTC Upbit 0.021325 0.021059 0.021400 0.020990 +1.26% 3.20K 04:30:09  
  ETH/RUB Exmo 13,301.6 14,569.0 14,604.3 12,673.4 -8.70% 2.84K 04:30:45  
  Ethereum RUB Index Investing.com 13,301.6 14,508.7 13,390.3 12,673.4 -9.08% 2.84K 04:30:30  
  ETH/BTC BTC-Alpha 0.021303 0.021109 0.021419 0.020981 +0.92% 2.57K 04:30:39  
  ETH/BTC Gate.io 0.021283 0.021028 0.021390 0.020101 +1.21% 2.46K 04:30:35  
  Ethereum PLN Index Investing.com 782.95 862.01 786.57 738.47 -10.10% 2.45K 04:29:51  
  ETH/AUD ACX 294.46 326.52 329.14 278.09 -9.82% 2.43K 04:30:43  
  ETH/SGD QUOINE 278.00 307.59 314.72 257.89 -9.62% 2.39K 04:30:43  
  ETH/GBP Bitfinex 164.78 179.29 182.75 153.79 -8.09% 2.36K 04:30:42  
  ETH/PLN BitBay 783.01 862.33 876.88 738.15 -9.20% 2.29K 04:30:44  
  ETH/BTC Bitbank 0.021249 0.021072 0.021412 0.020181 +0.84% 2.21K 04:29:40  
  ETH/BTC QUOINE 0.021285 0.021054 0.021443 0.020200 +1.10% 2.10K 04:30:46  
  ETH/USD CoinField 203.52 227.95 228.76 191.87 -10.72% 1.88K 04:30:33  
  ETH/USD Panxora 203.16 225.57 203.16 203.16 -9.93% 1.75K 04:30:36  
  ETH/USD CBX 203.18 226.20 228.52 192.83 -10.18% 1.61K 04:30:45  
  ETH/USD BigONE 203.18 226.20 228.52 192.83 -10.18% 1.61K 04:30:46  
  ETH/TRY Bitci.com 1,126.15 1,287.20 1,330.41 1,078.53 -12.51% 1.52K 04:30:15  
  Ethereum CAD Index Investing.com 266.25 295.36 267.86 246.55 -10.94% 1.29K 04:30:45  
  ETH/BTC bitFlyer 0.021500 0.021060 0.021500 0.021500 +2.09% 1.22K 04:30:35  
  ETH/USD BTC-Alpha 203.36 227.97 205.42 193.01 -10.80% 1.17K 04:30:39  
  ETH/CAD CoinField 266.26 297.83 298.32 243.44 -10.60% 1.07K 04:30:42  
  ETH/USD Upbit 203.15 225.78 204.78 193.75 -10.02% 1.03K 04:27:26  
  ETH/EUR CEX.IO 184.18 203.13 205.31 171.78 -9.33% 1.02K 04:30:44  
  ETH/EUR Exmo 201.83 222.51 222.89 193.40 -9.29% 0.84K 04:30:43  
  ETH/UAH Exmo 5,487.8 6,029.3 6,060.5 5,224.9 -8.98% 0.73K 04:30:41  
  ETH/THB Satang Pro 6,319.1 6,930.5 7,092.2 6,024.5 -8.82% 0.69K 04:30:46  
  ETH/EUR CoinField 181.84 203.11 241.86 166.48 -10.47% 0.66K 04:30:46  
  ETH/USD BiteBTC 203.33 228.81 228.96 194.15 -11.13% 0.58K 04:30:33  
  ETH/USD Livecoin 208.92 232.02 234.08 199.00 -9.96% 0.58K 04:30:21  
  ETH/LTC Exmo 2.5332 2.5131 2.5750 2.4210 +0.80% 0.56K 04:29:32  
  ETH/USD YoBit 215.03 237.26 241.05 202.95 -9.37% 0.54K 04:30:40  
  ETH/BTC BigONE 0.021305 0.021076 0.021398 0.020176 +1.09% 0.45K 04:30:46  
  ETH/BTC CBX 0.02130500 0.02107600 0.02139800 0.02017600 +1.09% 0.45K 04:30:45  
  ETH/BTC Panxora 0.0213 0.0211 0.0213 0.0213 +0.86% 0.44K 04:30:36  
  ETH/XRP CoinField 675.0108 729.0124 729.0124 660.7279 -7.41% 0.37K 04:30:46  
  ETH/BTC CEX.IO 0.021410 0.021064 0.021442 0.020276 +1.64% 0.35K 04:30:44  
  ETH/TRY Koineks 1,200.00 1,349.00 1,229.99 1,150.02 -11.05% 0.31K 04:29:02  
  ETH/HKD Tidebit 1,617.5 1,808.0 1,805.8 1,598.5 -10.54% 0.29K 04:30:46  
  ETH/CNY Fatbtc 2,164.83 2,119.86 2,200.12 1,950.13 +2.12% 0.28K 10:40:19  
  ETH/USD OOOBTC 203.22 227.73 203.22 203.22 -10.76% 0.23K 04:30:26  
  ETH/CNY BiteBTC 1,407.00 1,560.02 1,562.51 1,337.10 -9.81% 0.22K 04:27:13  
  Ethereum CNY Index Investing.com 1,407.0 1,571.9 1,407.0 1,337.1 -11.72% 0.22K 04:16:39  
  ETH/CAD Kraken 266.18 297.61 273.23 256.25 -10.56% 0.22K 04:30:45  
  ETH/TRY Koinim 1,200 1,300 1,370 1,102 -7.70% 0.17K 04:22:44  
  ETH/EUR QUOINE 181.94 200.42 206.56 170.00 -9.22% 0.16K 04:30:44  
  ETH/PLN Exmo 782.08 854.47 871.51 731.87 -8.47% 0.16K 04:30:34  
  ETH/EUR BitBay 173.00 211.84 202.93 173.00 -18.33% 0.14K 04:30:42  
  ETH/BTC BitBay 0.021110 0.021235 0.021343 0.020062 -0.59% 0.10K 04:29:24  
  ETH/USD xBTCe 204.65 224.19 204.65 204.65 -8.71% 0.09K 04:30:45  
  ETH/BTC Tidex 0.021368 0.021065 0.021368 0.020331 +1.44% 0.09K 04:30:46  
  ETH/BTC BTC Markets 0.021200 0.021360 0.021200 0.021200 -0.75% 0.08K 04:30:45  
  ETH/BTC BTC Indonesia 0.021350 0.021140 0.021350 0.020500 +0.99% 0.08K 04:27:36  
  ETH/BTC Zaif 0.021100 0.021100 0.021800 0.020600 0% 0.06K 04:19:11  
  ETH/BTC Cobinhood 0.021232 0.021313 0.021500 0.020009 -0.38% 0.06K 04:30:38  
  ETH/EUR xBTCe 181.34 200.12 181.34 181.34 -9.38% 0.05K 04:30:43  
  ETH/BTC BXThailand 0.021100 0.021140 0.021100 0.021100 -0.19% 0.05K 04:29:28  
  ETH/JPY xBTCe 21,692 24,552 21,692 21,692 -11.65% 0.04K 04:30:45  
  ETH/USD BitBay 196.43 233.13 228.00 196.43 -15.74% 0.03K 04:30:37  
  ETH/BTC Bitci.com 0.02110921 0.02116257 0.02000000 0.02016709 -0.25% 0.03K 04:30:14  
  ETH/BTC xBTCe 0.021360 0.021350 0.021360 0.021360 +0.05% 0.03K 04:30:20  
  ETH/AUD QUOINE 281.53 331.97 330.43 267.80 -15.19% 0.02K 04:30:44  
  ETH/DAI Bibox 230.64 245.33 257.60 221.65 -5.99% 0.02K 04:30:03  
  ETH/USD Cobinhood 202.87 228.10 244.90 200.68 -11.06% 0.02K 04:30:10  
  ETH/JPY Kraken 21,350 24,499 22,093 21,077 -12.85% 0.01K 04:30:44  
  ETH/GBP Kraken 160.89 184.28 162.98 145.20 -12.69% 0.01K 04:30:44  
  ETH/EUR itBit 183.00 201.45 183.00 183.00 -9.16% 0.01K 04:30:12  
  ETH/BTC GOPAX 0.020952 0.022621 0.020985 0.020721 -7.38% 0.00K 15:37:24  
  ETH/HKD QUOINE 1,555.1 1,782.5 1,815.2 1,484.5 -12.76% 0.00K 04:30:43  
  ETH/USD Tidex 193.03 230.03 221.33 191.07 -16.09% 0.00K 04:30:40  
  ETH/BTC BiteBTC 0.02270000 0.02600000 0.02600000 0.02251000 -12.69% 0.00K 17:41:29  
  ETH/CHF Bitci.com 200.13 224.56 229.03 190.50 -10.88% 0.00K 04:30:12  
  ETH/BTC CoinExchange 0.021300 0.021400 0.021600 0.020400 -0.47% 0.00K 04:23:16  
  ETH/BRL Coinbene 910.00 910.00 910.00 910.00 0% 0 04:30:34  
  ETH/BTC Vebitcoin 0.03090061 0.03090061 0.03090061 0.03090061 0% 0 04:08:02  
  ETH/USD Btcwinex 203.33 225.85 228.69 192.02 -9.97% 0 04:30:46  
  ETH/VND Synthetic 4,715,545 5,288,631 4,761,949 4,500,232 -10.84% 0 04:30:32  
  ETH/USD Bitibu 309.35 309.35 309.71 309.35 0% 0 17:59:10  
  ETH/SAR Synthetic 761.52 853.35 768.98 728.50 -10.76% 0 04:30:32  
  ETH/RUB xBTCe 11,503.8 11,503.8 11,503.8 11,503.8 0% 0 04:30:46  
  ETH/LTC xBTCe 2.5189 2.5576 2.5189 2.5189 -1.51% 0 04:30:46  
  ETH/CNH xBTCe 2,034.2 2,034.2 2,034.2 2,034.2 0% 0 04:30:46  
  ETH/XAU Synthetic 0.14471 0.16087 0.14611 0.13817 -10.04% 0 04:30:31  
  ETH/PHP QUOINE 13,539.2 13,539.2 11,931.8 9,563.8 0% 0 04:30:40  
  ETH/IDR QUOINE 4,384,948 4,384,948 3,283,426 2,607,208 0% 0 04:30:44  
  ETH/BTC LakeBTC 0.021000 0.023600 0.021000 0.021000 -11.02% 0 04:29:54  
  ETH/BTC Allcoin 0.024239 0.032889 0.024239 0.023939 -26.30% 0 04:28:26  
  ETH/INR Synthetic 13,965.1 15,623.3 14,097.2 13,329.9 -10.61% 0 04:30:32  
  ETH/ZAR Synthetic 2,837.0 3,152.8 2,865.0 2,715.1 -10.01% 0 04:30:32  
  ETH/MXN Synthetic 3,882.0 4,317.6 3,919.8 3,710.5 -10.09% 0 04:30:32  
  ETH/SEK Synthetic 1,906.1 2,129.7 1,925.5 1,824.5 -10.50% 0 04:30:32  
  ETH/BTC Bitibu 0.02769828 0.02769828 0.02838415 0.02769828 0% 0 17:59:06  
  ETH/ILS Synthetic 719.00 806.71 726.30 688.94 -10.87% 0 04:30:32  
  ETH/MYR Synthetic 835.44 935.26 843.92 799.32 -10.67% 0 04:30:32  
  Ethereum INR Index Investing.com 13,965.1 15,478.8 14,097.2 13,329.9 -10.84% 0 04:30:33  
  Ethereum ZAR Index Investing.com 2,837.0 3,131.3 2,865.0 2,715.1 -10.37% 0 04:30:33  
  Ethereum MXN Index Investing.com 3,882.0 4,283.4 3,919.8 3,710.5 -10.34% 0 04:30:32  
  Ethereum SAR Index Investing.com 761.52 845.79 768.98 728.50 -11.07% 0 04:30:32  
  Ethereum SEK Index Investing.com 1,906.1 2,110.8 1,925.5 1,824.5 -10.74% 0 04:30:33  
  Ethereum ILS Index Investing.com 719.00 800.08 726.30 688.94 -11.28% 0 04:30:33  
  Ethereum MYR Index Investing.com 835.44 926.98 843.92 799.32 -10.96% 0 04:30:33  
  Ethereum VND Index Investing.com 4,715,545 5,238,979 4,761,949 4,500,232 -11.10% 0 04:30:33  
  ETH/BTC Btcwinex 0.021313 0.021080 0.021416 0.020114 +1.11% 0 04:30:43  
  ETH/CNY Synthetic 1,398.9 1,568.2 1,411.4 1,335.4 -10.79% 04:29:35  

Litecoin

(4.63%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Index Investing.com 79.880 89.526 80.903 77.004 -12.07% 18.12M 04:30:44  
  Litecoin BTC Index Investing.com 0.008383 0.008344 0.008460 0.008315 +0.46% 12.30M 04:30:49  
  Litecoin ETH Index Investing.com 0.39224 0.39672 0.40159 0.39077 -1.14% 6.19M 04:30:46  
  LTC/USD COINEGG 79.790 90.460 90.990 76.360 -11.80% 4.80M 04:30:49  
  LTC/ETH COINEGG 0.39200000 0.39710000 0.40840000 0.38760000 -1.28% 4.73M 04:30:02  
  LTC/BTC COINEGG 0.008400 0.008351 0.008506 0.008000 +0.59% 3.14M 04:30:43  
  LTC/USD OKEx 79.850 89.440 91.180 76.340 -10.72% 1.53M 04:30:32  
  LTC/BTC EXX 0.008381 0.008345 0.008499 0.007972 +0.43% 1.33M 04:30:38  
  LTC/USD EXX 79.880 89.460 90.510 76.540 -10.71% 1.30M 04:30:46  
  LTC/USD IDAX 79.91 90.45 81.04 76.73 -11.65% 1.22M 04:30:49  
  LTC/BTC Bibox 0.008379 0.008346 0.008509 0.007849 +0.40% 1.20M 04:30:39  
  LTC/ETH Bibox 0.39298 0.39566 0.41083 0.38688 -0.68% 1.18M 04:30:46  
  Litecoin TRY Index Investing.com 480.85 524.94