Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(29.36%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin KRW Index Investing.com 9,394,012 9,450,001 9,884,988 9,374,512 -0.60% 125.90M 12:46:05  
  BTC/KRW CPDAX 9,394,000 9,450,000 9,885,000 9,305,500 -0.59% 125.88M 12:45:55  
  Bitcoin TRY Index Investing.com 48,502 47,642 48,700 47,401 +1.77% 4.96M 12:46:08  
  BTC/TRY Vebitcoin 48,502 47,540 48,995 47,150 +2.02% 4.96M 12:45:17  
  Bitcoin Index Investing.com 7,905.6 7,845.6 8,016.8 7,813.2 +0.76% 824.80K 12:46:18  
  BTC/BRL Negocie Coins 33,391.0 33,313.6 34,300.0 32,818.9 +0.23% 317.86K 12:46:19  
  BTC/USD Coinbene 7,886.46 7,824.80 8,078.23 7,686.00 +0.79% 90.27K 12:46:22  
  BTC/USD CoinAll 7,885.50 7,820.60 8,080.70 7,677.00 +0.83% 86.37K 12:46:20  
  BTC/USD BitForex 7,883.71 7,836.25 8,080.72 7,676.78 +0.61% 60.81K 12:46:19  
  BTC/USD Binance 7,886.1 7,822.6 8,080.0 7,672.8 +0.81% 57.14K 12:45:48  
  BTC/BTS CryptoBridge 120,048 118,828 120,048 120,048 +1.03% 51.14K 12:46:21  
  BTC/USD OKEx 7,885.0 7,825.2 8,080.7 7,677.0 +0.76% 50.45K 12:46:10  
  BTC/USD IDAX 7,886.00 7,824.24 7,997.14 7,775.94 +0.79% 43.80K 12:46:14  
  BTC/USD EXX 7,886.9 7,834.4 8,335.0 7,701.0 +0.67% 42.68K 12:46:21  
  BTC/USD OOOBTC 7,901.47 7,838.28 7,901.47 7,901.47 +0.81% 42.14K 12:46:02  
  BTC/USD Bit-Z 7,886.3 7,824.0 8,079.4 7,564.9 +0.80% 36.72K 12:46:21  
  Bitcoin JPY Index Investing.com 876,354 863,517 885,232 863,816 +1.46% 35.41K 12:46:16  
  BTC/USD Huobi 7,887.0 7,822.6 8,080.0 7,680.0 +0.82% 34.35K 12:46:17  
  BTC/USD CoinTiger 7,888.6 7,824.6 8,076.7 7,675.8 +0.82% 29.34K 12:46:19  
  BTC/USD BitMart 7,886.65 7,828.45 8,080.00 7,673.94 +0.74% 29.16K 12:46:21  
  BTC/USD SIMEX 7,937.64 7,867.79 8,153.29 8,153.29 +0.89% 27.98K 12:46:18  
  BTC/USD HitBTC 7,881.0 7,823.3 8,085.5 7,676.3 +0.74% 25.77K 12:45:57  
  BTC/BITCNY CoinTiger 55,124 54,538 56,293 53,512 +1.07% 24.78K 12:46:22  
  BTC/JPY QUOINE 876,111 863,442 896,119 846,371 +1.47% 23.49K 12:46:16  
  BTC/USD LBank 7,885.28 7,827.16 8,079.93 7,643.12 +0.74% 22.10K 12:46:11  
  BTC/USD ZB.COM 7,889.5 7,825.0 8,077.3 7,684.9 +0.82% 17.17K 12:46:18  
  BTC/USD Coinbase Pro 7,924.19 7,841.03 7,924.19 7,924.19 +1.06% 15.48K 12:46:19  
  BTC/USD GDAX 7,924.2 7,841.0 8,157.2 7,682.3 +1.06% 15.48K 12:46:20  
  BTC/USD IDCM 7,890.59 7,824.50 8,063.77 7,677.76 +0.84% 13.17K 12:46:15  
  Bitcoin Euro Index Investing.com 7,121.4 7,042.4 7,209.3 7,045.1 +1.11% 12.27K 12:46:19  
  BTC/USD DragonEX 7,890.18 7,830.68 8,070.25 7,685.01 +0.76% 11.80K 12:46:21  
  BTC/USD p2pb2b 7,888.26 7,832.36 8,033.50 7,642.00 +0.71% 10.13K 12:40:07  
  BTC/USD BitStamp 7,919.4 7,846.6 8,150.0 7,676.3 +0.93% 8.61K 12:46:20  
  BTC/USD Bitfinex 7,907.2 7,320.0 8,112.0 7,680.1 +1.19% 8.46K 12:45:55  
  BTC/KRW Upbit 9,483,000 9,460,000 9,646,000 9,402,000 +0.24% 8.13K 12:45:54  
  BTC/USD Panxora 7,908.26 7,831.30 7,908.26 7,908.26 +0.98% 7.08K 12:46:13  
  BTC/JPY bitFlyer 876,266 862,882 876,266 876,266 +1.55% 6.74K 12:46:20  
  BTC/USD Kryptono 7,886.65 7,822.02 8,080.00 7,673.39 +0.83% 6.40K 12:46:20  
  BTC/USD Allcoin 9,908.0 9,818.2 16,500.0 9,510.1 +0.91% 5.51K 12:38:51  
  BTC/KRW Bithumb 9,483,000 9,462,000 9,700,000 9,310,000 +0.22% 5.17K 12:46:15  
  BTC/USD Kraken 7,925.0 7,843.7 8,058.0 7,807.0 +1.04% 3.95K 12:46:13  
  BTC/EUR Kraken 7,114.0 7,039.9 7,217.7 7,026.0 +1.05% 3.78K 12:46:21  
  BTC/USD Exrates 7,902.97 7,832.68 8,034.19 7,686.90 +0.90% 3.34K 12:45:33  
  Bitcoin GBP Index Investing.com 6,244.7 6,187.5 6,341.9 6,179.4 +0.92% 3.26K 12:46:14  
  Bitcoin PLN Index Investing.com 30,785.6 30,347.8 31,172.9 30,454.4 +1.42% 2.96K 12:46:21  
  BTC/PLN BitBay 30,735.6 30,312.3 31,385.1 29,974.1 +1.40% 2.91K 12:46:19  
  BTC/USD Gemini 7,929.6 7,844.3 7,929.6 7,929.6 +1.09% 2.41K 12:46:03  
  BTC/USD BitMax 7,888.43 7,833.20 8,073.66 7,574.07 +0.71% 2.26K 12:46:02  
  BTC/JPY Bitbank 876,138 863,382 896,000 848,000 +1.48% 2.21K 12:46:02  
  Bitcoin HKD Index Investing.com 62,191 61,466 63,039 61,464 +1.16% 1.95K 12:45:25  
  BTC/GBP Panxora 6,266.1767 6,194.1436 6,266.1767 6,266.1767 +1.16% 1.83K 12:45:57  
  BTC/USD CoinHub 7,934.22 7,869.74 7,700.77 8,142.86 +0.82% 1.80K 12:45:46  
  BTC/EUR Panxora 7,093.46 7,011.80 7,093.46 7,093.46 +1.16% 1.79K 12:45:57  
  BTC/HKD Panxora 62,139.40 61,469.54 62,139.40 62,139.40 +1.09% 1.75K 12:46:13  
  BTC/EUR GDAX 7,103.6 7,039.4 7,290.0 6,905.0 +0.91% 1.70K 12:46:07  
  BTC/EUR Coinbase Pro 7,110.31 7,039.35 7,110.31 7,110.31 +1.01% 1.70K 12:46:22  
  BTC/USD Gate.io 7,885.5 7,830.0 8,071.8 7,680.0 +0.71% 1.68K 12:46:11  
  BTC/USD QUOINE 7,917.0 7,837.0 8,144.0 7,695.7 +1.02% 1.64K 12:46:17  
  BTC/EUR BitStamp 7,117.7 7,033.5 7,300.0 6,893.1 +1.20% 1.63K 12:46:19  
  BTC/USD LakeBTC 8,385.0 8,287.5 8,593.4 8,137.1 +1.18% 1.57K 12:46:16  
  BTC/JPY Zaif 875,990 862,820 895,000 845,050 +1.53% 1.56K 12:46:21  
  BTC/KRW Korbit 9,485,000 9,471,000 9,689,000 9,324,000 +0.15% 1.54K 12:46:08  
  BTC/KRW Coinone 9,487,000 9,462,000 9,690,000 9,320,000 +0.26% 1.52K 12:46:02  
  Bitcoin CHF Index Investing.com 7,998.2 7,897.6 8,103.4 7,908.1 +1.26% 1.31K 12:45:41  
  BTC/CHF Panxora 7,999.5284 7,898.3315 7,999.5284 7,999.5284 +1.28% 1.31K 12:46:13  
  BTC/ARS Bitinka 358,659.42 351,850.38 358,659.42 358,659.42 +1.94% 1.28K 12:34:37  
  BTC/JPY BTCBOX 876,402 864,797 895,097 847,299 +1.34% 1.27K 12:46:08  
  BTC/USD Livecoin 7,910.4 7,812.9 8,080.0 7,628.4 +1.25% 1.24K 12:45:59  
  Bitcoin AUD Index Investing.com 11,580.9 11,401.3 11,732.3 11,401.9 +1.55% 1.07K 12:43:53  
  Bitcoin SGD Index Investing.com 11,029.2 10,895.9 11,210.5 10,815.5 +1.21% 1.00K 12:46:16  
  BTC/USD Exmo 7,827.0 7,777.5 7,995.0 7,627.7 +0.64% 0.99K 12:46:20  
  BTC/TRY Paribu 48,400 47,949 49,197 46,709 +0.94% 0.92K 12:46:15  
  BTC/SGD CoinHub 11,041.20 10,908.35 10,683.80 11,379.91 +1.22% 0.91K 12:46:17  
  BTC/USD ABCC 7,896.11 7,834.12 8,091.34 7,664.18 +0.79% 0.86K 12:46:17  
  BTC/KRW GOPAX 9,485,000 9,465,000 9,685,000 9,325,000 +0.21% 0.81K 12:45:56  
  Bitcoin RUB Index Investing.com 495,126 490,496 503,557 491,521 +0.94% 0.77K 12:46:10  
  BTC/RUB Exmo 495,113 490,478 507,983 483,000 +0.94% 0.77K 12:46:20  
  BTC/TRY Bithesap 47,146 46,434 48,992 46,001 +1.53% 0.76K 12:46:00  
  Bitcoin CNY Index Investing.com 54,465 54,134 55,035 54,016 +0.61% 0.73K 12:46:00  
  BTC/CNY BiteBTC 54,480.61 53,813.54 55,315.71 53,385.47 +1.24% 0.72K 12:45:59  
  BTC/AUD ACX 11,600.0 11,413.5 11,782.1 11,160.6 +1.63% 0.71K 12:46:08  
  BTC/GBP GDAX 6,215.0 6,178.1 6,398.0 6,045.0 +0.60% 0.71K 12:46:20  
  BTC/GBP Coinbase Pro 6,214.96 6,178.06 6,214.96 6,214.96 +0.60% 0.71K 12:46:20  
  BTC/USD itBit 7,926.3 7,845.8 8,052.5 7,806.3 +1.03% 0.69K 12:46:20  
  BTC/USD C2CX 7,874.0 7,827.0 8,089.0 7,684.0 +0.60% 0.55K 12:46:18  
  BTC/BRL MercadoBitcoin 32,744.9 32,256.5 33,010.0 32,050.0 +1.51% 0.52K 12:46:21  
  BTC/USD Kucoin 7,887.2 7,818.6 8,076.0 7,676.6 +0.88% 0.51K 12:46:13  
  Bitcoin THB Index Investing.com 249,438 249,201 251,358 247,102 +0.10% 0.47K 12:45:12  
  BTC/EUR Bitfinex 7,082.6 6,559.5 7,259.5 6,879.1 +1.00% 0.46K 12:45:58  
  BTC/EUR Bitinka 7,115.58 7,048.44 7,115.58 7,115.58 +0.95% 0.45K 12:45:56  
  BTC/EUR Exmo 7,366.0 7,298.8 7,518.9 7,143.6 +0.92% 0.44K 12:46:20  
  BTC/CLP Bitinka 5,531,239.9 5,477,200.0 5,531,239.9 5,531,239.9 +0.99% 0.43K 12:46:18  
  Bitcoin IDR Index Investing.com 116,888,000 116,005,000 118,447,000 115,500,000 +0.76% 0.42K 12:42:00  
  BTC/IDR BTC Indonesia 116,888,000 115,602,000 119,000,000 114,180,000 +1.11% 0.42K 12:41:59  
  BTC/THB BXThailand 249,550 248,000 249,550 249,550 +0.62% 0.42K 12:45:11  
  BTC/TRY BTCTurk 48,313 47,670 49,269 46,756 +1.35% 0.40K 12:46:16  
  BTC/USD Poloniex 7,906.4 7,830.9 8,070.0 7,682.1 +0.96% 0.39K 12:46:20  
  BTC/USD CEX.IO 7,887.7 7,868.9 8,083.2 7,710.0 +0.24% 0.39K 12:46:21  
  BTC/USD OKCoin 7,890.9 7,820.5 8,132.9 7,664.5 +0.90% 0.35K 12:46:20  
  BTC/USD Bittrex 7,887.4 7,830.0 8,064.0 7,677.0 +0.73% 0.33K 12:45:06  
  BTC/USD Bitlish 7,970.86 7,838.20 8,099.71 7,748.46 +1.69% 0.30K 12:46:20  
  BTC/USD Bitrue 7,893.14 7,800.85 8,080.00 7,673.73 +1.18% 0.29K 12:46:21  
  BTC/AUD BTC Markets 11,538.2 11,368.0 11,538.2 11,538.2 +1.50% 0.25K 12:46:21  
  BTC/USD Upbit 7,887.4 7,834.8 8,000.0 7,775.3 +0.67% 0.22K 12:45:30  
  BTC/COP Bitinka 26,152,311.8 26,024,578.0 26,152,311.8 26,152,311.8 +0.49% 0.21K 12:44:12  
  BTC/HKD Tidebit 62,700 61,300 63,400 61,000 +2.79% 0.20K 12:39:16  
  BTC/USD CoinField 7,934.60 7,849.46 8,095.86 7,727.36 +1.08% 0.18K 12:46:16  
  BTC/BRL BitcoinTrade 32,500.0 32,445.7 32,995.0 32,100.0 +0.17% 0.16K 12:45:01  
  BTC/TRY Koineks 48,300.00 47,779.99 49,000.00 47,699.70 +1.09% 0.16K 12:45:03  
  Bitcoin CAD Index Investing.com 10,756.2 10,645.5 10,922.5 10,374.5 +1.03% 0.15K 12:46:12  
  BTC/JPY LakeBTC 931,270 907,948 948,576 902,976 +2.57% 0.14K 12:46:16  
  BTC/PEN Bitinka 26,322.09 25,932.52 26,322.09 26,322.09 +1.50% 0.13K 12:46:15  
  BTC/USD BTC-Alpha 7,867.1 7,775.0 7,993.8 7,781.0 +1.18% 0.11K 12:46:01  
  BTC/CAD CoinField 10,662.63 10,533.30 10,949.99 10,125.01 +1.23% 0.10K 12:46:19  
  BTC/NZD Independent Reserve 12,170.69 11,906.13 12,462.28 11,796.64 +2.22% 0.10K 12:46:21  
  BTC/AUD Independent Reserve 11,546.66 11,317.43 11,781.94 11,152.64 +2.03% 0.10K 12:46:19  
  BTC/USD Independent Reserve 7,925.62 7,754.37 8,132.24 7,697.88 +2.21% 0.10K 12:46:21  
  BTC/EUR LakeBTC 7,499.6 7,373.9 7,670.8 7,282.3 +1.70% 0.10K 12:46:19  
  BTC/EUR Bitsane 7,083.693 6,967.953 7,311.256 6,848.123 +1.66% 0.09K 12:45:54  
  BTC/USDT Exmo 7,897.9 7,837.9 8,062.9 7,694.5 +0.77% 0.08K 12:46:20  
  BTC/SGD QUOINE 10,909.6 10,798.4 11,212.2 10,588.1 +1.03% 0.08K 12:46:21  
  BTC/UAH Exmo 201,471 202,473 209,499 198,600 -0.49% 0.07K 12:46:20  
  BTC/USD CryptalDash 7,280.55 8,406.05 9,571.89 6,680.15 -13.39% 0.07K 12:41:17  
  BTC/USD COINEGG 7,890.18 7,829.36 7,903.18 7,859.29 +0.78% 0.07K 12:46:14  
  BTC/NGN Luno 2,870,000 2,833,101 2,870,000 2,870,000 +1.30% 0.06K 12:45:25  
  BTC/XRP CoinField 19,807.0239 20,060.2227 20,273.6684 18,888.7820 -1.26% 0.06K 12:46:14  
  BTC/THB Satang Pro 248,558 248,981 254,409 240,000 -0.17% 0.05K 12:32:39  
  BTC/EUR CoinField 7,121.47 7,017.78 7,258.00 6,920.07 +1.48% 0.05K 12:46:21  
  BTC/PLN Exmo 33,729.3 33,266.2 34,900.0 32,500.2 +1.39% 0.05K 12:46:18  
  BTC/USD bitFlyer 7,913.2 7,832.3 7,913.2 7,913.2 +1.03% 0.05K 12:46:17  
  BTC/EUR QUOINE 7,103.0 7,031.0 7,294.2 6,888.0 +1.02% 0.05K 12:46:21  
  BTC/USD BigONE 7,897.3 7,823.3 8,076.5 7,681.9 +0.95% 0.05K 12:46:17  
  BTC/USD CBX 7,897.31 7,823.29 8,076.51 7,681.90 +0.95% 0.05K 12:46:15  
  BTC/BOB Bitinka 54,774.55 54,203.18 54,774.55 54,774.55 +1.05% 0.04K 12:45:07  
  BTC/EUR CEX.IO 7,110.0 7,074.9 7,298.8 6,946.1 +0.50% 0.04K 12:46:02  
  BTC/BRL BitcoinToYou 32,348.1 32,270.1 32,697.7 32,114.0 +0.24% 0.04K 12:46:03  
  BTC/NGN Bitbegin 2,835,160.46 2,645,817.00 2,900,000.00 2,645,816.94 +7.16% 0.03K 15:19:47  
  BTC/USD YoBit 7,920.0 7,810.0 8,070.0 7,724.6 +1.41% 0.03K 12:46:01  
  BTC/CAD LakeBTC 11,266.0 11,088.7 11,539.3 10,942.9 +1.60% 0.03K 12:46:16  
  BTC/CAD Kraken 10,608.9 10,519.8 10,823.7 10,504.0 +0.85% 0.02K 12:46:05  
  BTC/USD xBTCe 7,988.4 7,882.2 7,988.4 7,988.4 +1.35% 0.02K 12:46:20  
  BTC/EUR Livecoin 7,291.4 7,136.4 7,291.4 7,020.0 +2.17% 0.02K 12:46:16  
  BTC/BRL Coinbene 32,500.00 32,170.63 32,932.30 32,124.50 +1.02% 0.02K 12:46:12  
  BTC/GBP LakeBTC 6,659.6 6,532.6 6,819.6 6,536.1 +1.94% 0.01K 12:46:19  
  BTC/USD Bibox 7,849.6 7,790.0 7,867.0 7,296.7 +0.77% 0.01K 12:45:00  
  BTC/USD Cobinhood 7,884.0 7,922.9 8,053.1 7,676.2 -0.49% 0.01K 12:46:19  
  BTC/AUD LakeBTC 12,163.9 11,901.4 12,334.5 11,877.0 +2.21% 0.01K 12:46:10  
  BTC/USD Bitinka 7,905.67 7,874.83 7,905.67 7,905.67 +0.39% 0.01K 12:42:48  
  BTC/EUR Luno 7,108.03 7,048.11 7,108.03 7,108.03 +0.85% 0.01K 12:45:34  
  BTC/USD BTCTurk 7,998.00 7,899.00 8,039.00 7,700.00 +1.25% 0.00K 12:46:22  
  BTC/JPY Fisco 882,000 833,390 894,000 840,300 +5.83% 0.00K 12:45:12  
  BTC/SGD LakeBTC 11,537.7 11,320.8 11,717.3 11,326.0 +1.92% 0.00K 12:46:10  
  BTC/EUR itBit 7,125.5 6,971.0 7,176.0 7,049.0 +2.22% 0.00K 12:46:17  
  BTC/TRY Bitci.com 47,608 46,436 48,799 45,397 +2.52% 0.00K 12:46:07  
  BTC/CHF ANX 6,307.7 6,422.8 7,039.8 6,307.7 -1.79% 0.00K 12:43:52  
  BTC/JPY ANX 690,700 700,447 770,862 690,700 -1.39% 0.00K 12:45:33  
  BTC/CAD ANX 8,378.9 8,557.6 9,351.3 8,378.9 -2.09% 0.00K 12:45:37  
  BTC/SGD ANX 8,599.6 8,766.2 9,597.6 8,599.6 -1.90% 0.00K 12:45:34  
  BTC/AUD ANX 9,077.2 9,215.0 10,130.7 9,077.2 -1.50% 0.00K 12:45:38  
  BTC/GBP ANX 4,902.8 5,009.0 5,471.8 4,902.8 -2.12% 0.00K 12:45:34  
  BTC/HKD ANX 49,001 50,007 54,688 49,001 -2.01% 0.00K 11:53:40  
  BTC/RUB CEX.IO 505,324 505,486 515,001 500,445 -0.03% 0.00K 12:45:18  
  BTC/CNY ANX 43,087 44,036 48,088 43,087 -2.15% 0.00K 12:45:36  
  BTC/EUR ANX 5,592.3 5,702.8 6,241.4 5,592.3 -1.94% 0.00K 12:45:39  
  BTC/NZD ANX 9,598.3 9,745.9 10,712.3 9,598.3 -1.51% 0.00K 12:45:35  
  BTC/USD CoinsBank 7,944.9 7,851.0 7,944.9 7,944.9 +1.20% 0 12:46:19  
  BTC/CHF Bitci.com 8,038.7243 7,879.8916 8,256.8800 7,699.8923 +2.02% 0 12:46:08  
  BTC/CHF LakeBTC 8,430.8 8,285.2 8,531.2 8,313.3 +1.76% 0 12:46:16  
  BTC/USD Tidex 7,900.00 8,200.00 8,000.00 7,900.00 -3.66% 0 12:46:04  
  BTC/USD Bitsane 7,890.04 7,780.65 8,036.36 7,699.88 +1.41% 0 12:46:15  
  BTC/USD Bitibu 7,937.05 7,865.43 7,999.87 7,804.22 +0.91% 0 12:30:14  
  Bitcoin ZAR Index Investing.com 113,829 112,767 115,846 112,699 +0.93% 0 12:46:21  
  BTC/EUR CoinsBank 7,126.0 7,037.8 7,126.0 7,126.0 +1.25% 0 12:45:47  
  Bitcoin VND Index Investing.com 185,021,053 183,374,304 188,051,264 183,007,018 +0.89% 0 12:46:20  
  BTC/PHP QUOINE 409,844 409,844 433,198 401,275 0.00% 0 12:46:20  
  BTC/HKD QUOINE 62,102 62,102 63,942 60,423 0% 0 12:46:16  
  BTC/AUD QUOINE 11,595.7 11,241.7 11,849.6 11,080.5 +3.15% 0 12:46:20  
  BTC/IDR QUOINE 116,625,959 116,625,960 119,657,664 109,623,677 0.00% 0 12:46:19  
  Bitcoin INR Index Investing.com 550,836 546,553 560,349 545,302 +0.78% 0 12:46:20  
  BTC/VND Synthetic 185,021,053 183,374,304 188,051,264 183,007,018 +0.90% 0 12:46:20  
  BTC/MYR Synthetic 33,109.3 32,717.6 33,566.4 32,748.9 +1.20% 0 12:46:20  
  BTC/ILS Synthetic 28,614.7 28,069.1 28,843.8 28,071.0 +1.94% 0 12:46:20  
  Bitcoin SAR Index Investing.com 29,662.8 29,377.3 30,126.2 29,340.7 +0.96% 0 12:46:21  
  Bitcoin SEK Index Investing.com 76,383 75,677 77,677 75,638 +0.92% 0 12:46:21  
  Bitcoin ILS Index Investing.com 28,614.7 28,069.1 28,843.8 28,071.0 +1.91% 0 12:46:20  
  Bitcoin MYR Index Investing.com 33,109.3 32,717.6 33,566.4 32,748.9 +1.18% 0 12:46:20  
  BTC/USD BitMEX 7,921.5 7,838.0 8,182.0 7,687.5 +1.07% 0 12:46:18  
  BTC/XAU Synthetic 6.2185 6.1504 6.3044 6.1453 +1.11% 0 12:46:18  
  BTC/SEK Synthetic 76,383 75,677 77,677 75,638 +0.93% 0 12:46:19  
  BTC/SAR Synthetic 29,662.8 29,377.3 30,126.2 29,340.7 +0.97% 0 12:46:19  
  BTC/MXN Synthetic 150,584 149,452 153,194 149,194 +0.76% 0 12:46:19  
  BTC/ZAR Synthetic 113,829 112,767 115,846 112,699 +0.94% 0 12:46:19  
  BTC/INR Synthetic 550,836 546,553 560,349 545,302 +0.78% 0 12:46:19  
  BTC/GBP xBTCe 4,343.8 4,343.8 4,343.8 4,343.8 0% 0 12:46:21  
  BTC/EUR xBTCe 7,370.0 7,370.0 7,370.0 7,370.0 0% 0 12:46:20  
  BTC/JPY xBTCe 878,583 878,583 878,583 878,583 0% 0 12:46:20  
  BTC/RUB xBTCe 488,953 488,953 488,953 488,953 0.00% 0 12:46:19  
  Bitcoin MXN Index Investing.com 150,584 149,452 153,194 149,194 +0.75% 0 12:46:20  
  BTC/JPY Kraken 880,124 860,000 880,124 860,000 +2.34% 0 12:45:58  
  BTC/GBP CoinsBank 6,235.1 6,088.1 6,235.1 6,235.1 +2.41% 0 12:45:56  
  BTC/CNH xBTCe 47,671 47,671 47,671 47,671 0.00% 0 12:46:20  

Tether

(28.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 1.00319 1.00081 1.00569 1.00251 +0.24% 6.12M 12:46:19  
  USDT/USD Bitfinex 1.0029 1.0056 1.0059 1.0005 +0.21% 4.45M 12:45:52  
  USDT/USD Kraken 1.00410 1.00190 1.00610 1.00350 +0.22% 1.35M 12:46:19  
  USDT/TRY BTCTurk 6.11 6.05 6.14 6.03 +0.99% 700.90K 12:45:59  
  USDT/THB Satang Pro 32.000 31.610 32.000 31.310 +1.23% 464.88K 12:32:30  
  USDT/USD Bittrex 1.006 1.002 1.008 1.000 +0.39% 235.25K 12:46:18  
  USDT/TRY Paribu 6.14 6.05 6.16 6.05 +1.49% 117.96K 12:46:15  
  USDT/USD Exmo 0.9965 0.9887 0.9995 0.9851 +0.79% 87.83K 12:46:07  
  USDT/TRY Koineks 6.14 6.10 6.29 6.08 +0.66% 68.90K 12:46:02  
  USDT/RUB Exmo 62.895 62.570 64.539 62.400 +0.52% 46.30K 12:45:53  
  USDT/BRL Coinbene 4.179 4.190 4.180 4.153 -0.26% 0.15K 12:46:23  

Ethereum

(13.84%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 251.64 246.50 255.14 246.85 +2.04% 9.70M 12:46:19  
  Ethereum BTC Index Investing.com 0.031897 0.031390 0.032111 0.031538 +1.59% 5.99M 12:46:22  
  Ethereum TRY Index Investing.com 1,545.0 1,500.1 1,559.9 1,515.0 +2.91% 1.33M 12:46:17  
  ETH/TRY Vebitcoin 1,545.00 1,500.00 1,560.00 1,495.00 +3.00% 1.32M 12:34:37  
  ETH/USD EXX 251.60 247.97 255.99 235.19 +1.46% 1.24M 12:46:11  
  ETH/BTC Fatbtc 0.0319 0.0325 0.0330 0.0310 -1.85% 1.13M 12:44:58  
  ETH/USD BitForex 251.62 247.79 255.95 243.49 +1.55% 765.32K 12:46:19  
  ETH/USD IDAX 251.71 246.44 255.47 246.32 +2.14% 754.16K 12:46:19  
  ETH/USD OKEx 251.74 246.32 256.14 243.47 +2.20% 646.24K 12:45:51  
  ETH/BTC IDAX 0.031914 0.031490 0.032139 0.031536 +1.35% 598.23K 12:46:22  
  ETH/USD Huobi 251.60 246.50 256.00 243.55 +2.07% 583.39K 12:46:01  
  ETH/USD Binance 251.85 246.24 256.10 243.38 +2.28% 532.78K 12:45:47  
  ETH/BTC Coinbene 0.031917 0.031491 0.032236 0.031397 +1.35% 486.30K 12:46:18  
  ETH/USD CoinAll 251.53 246.50 256.14 243.47 +2.04% 473.00K 12:46:21  
  ETH/USD LBank 251.60 246.44 255.90 243.06 +2.09% 429.92K 12:46:19  
  ETH/USD BitMart 250.24 247.50 256.36 242.39 +1.11% 421.42K 12:46:14  
  ETH/USD Bit-Z 251.63 247.40 255.92 238.07 +1.71% 420.39K 12:46:19  
  ETH/USD HitBTC 251.71 246.38 255.97 243.48 +2.16% 412.55K 12:45:56  
  ETH/USD TOPBTC 252.23 246.74 257.55 242.86 +2.23% 388.47K 12:46:20  
  ETH/BTC CoinAll 0.03191 0.03148 0.03224 0.03138 +1.37% 365.65K 12:46:16  
  ETH/USD ZB.COM 251.58 246.54 255.73 243.63 +2.04% 364.73K 12:46:07  
  ETH/BTC Bit-Z 0.031927 0.031620 0.032245 0.031098 +0.97% 355.04K 12:46:20  
  Ethereum KRW Index Investing.com 302,230 297,909 307,384 298,079 +1.43% 329.02K 12:46:18  
  ETH/BTC ZB.COM 0.031902 0.031486 0.032229 0.031382 +1.32% 308.25K 12:46:15  
  ETH/USD CoinTiger 251.75 246.44 255.69 243.53 +2.15% 307.48K 12:46:19  
  ETH/BTC BitMart 0.031624 0.031639 0.032254 0.031252 -0.05% 289.53K 12:46:18  
  ETH/BITCNY CoinTiger 1,758.9 1,717.7 1,786.0 1,697.9 +2.40% 285.00K 12:46:22  
  ETH/BTC Binance 0.031923 0.031489 0.032246 0.031394 +1.38% 252.44K 12:45:51  
  ETH/BTC OKEx 0.031930 0.031480 0.032240 0.031380 +1.43% 244.66K 12:45:52  
  ETH/USD IDCM 251.63 246.37 255.95 243.45 +2.13% 229.74K 12:46:15  
  ETH/BTC SIMEX 0.03190456 0.03149377 0.03236644 0.03236644 +1.30% 222.26K 12:46:19  
  ETH/BTC LBank 0.031915 0.031445 0.032295 0.031318 +1.49% 208.90K 12:46:22  
  ETH/USD GDAX 253.04 247.02 258.47 243.56 +2.44% 199.08K 12:46:21  
  ETH/USD Coinbase Pro 253.04 247.02 253.04 253.04 +2.44% 199.08K 12:46:22  
  ETH/BTC Hotbit 0.03190267 0.03151285 0.03228170 0.03119153 +1.24% 197.75K 12:46:22  
  ETH/USD Allcoin 251.60 246.66 255.34 244.05 +2.00% 184.75K 12:46:22  
  ETH/USD TOKOK 251.71 246.33 255.69 243.51 +2.18% 168.22K 12:46:23  
  ETH/KRW Upbit 302,350 298,000 308,500 297,900 +1.46% 149.83K 12:45:58  
  ETH/USD SIMEX 252.84 247.53 257.94 257.94 +2.15% 147.84K 12:46:18  
  ETH/BTC p2pb2b 0.03208400 0.03149700 0.03247400 0.03120900 +1.86% 143.15K 12:40:12  
  ETH/USD DragonEX 251.71 246.55 255.96 243.47 +2.09% 140.63K 12:46:21  
  ETH/BTC EXX 0.031916 0.031637 0.038159 0.026217 +0.88% 136.06K 12:46:21  
  ETH/BTC CoinTiger 0.031920 0.031440 0.032227 0.031366 +1.53% 134.08K 12:46:22  
  ETH/BTC IDCM 0.031813 0.031379 0.032135 0.031310 +1.38% 131.10K 12:46:18  
  ETH/KRW Bithumb 302,100 297,800 307,300 295,100 +1.44% 125.31K 12:46:18  
  ETH/USD p2pb2b 247.39 246.96 264.00 240.62 +0.17% 122.11K 12:40:22  
  ETH/BTC Allcoin 0.031833 0.031546 0.032170 0.031443 +0.91% 120.33K 12:46:21  
  ETH/BTC HitBTC 0.031915 0.031486 0.032225 0.031386 +1.36% 100.70K 12:45:53  
  ETH/USD Bitfinex 252.69 240.73 257.47 243.84 +2.48% 100.42K 12:46:00  
  ETH/BTC BitForex 0.03186196 0.03160103 0.03222193 0.03143576 +0.83% 95.42K 12:46:17  
  Ethereum EUR index Investing.com 226.92 221.64 230.77 222.16 +2.33% 92.16K 12:46:21  
  ETH/BTC Bilaxy 0.03191300 0.03148400 0.03223200 0.03139387 +1.36% 78.11K 12:46:18  
  ETH/USD Kraken 253.15 247.28 257.57 247.81 +2.37% 69.02K 12:46:17  
  ETH/BTC Exrates 0.03188071 0.03162024 0.03220000 0.03140129 +0.82% 61.92K 12:45:33  
  ETH/BTC Huobi 0.031920 0.031488 0.032222 0.031390 +1.37% 61.60K 12:46:05  
  ETH/USD BitStamp 252.62 247.15 258.19 243.82 +2.21% 59.53K 12:46:20  
  ETH/USD Kryptono 251.69 246.49 255.78 243.54 +2.11% 58.72K 12:46:22  
  ETH/USD Gate.io 251.69 246.52 255.69 243.60 +2.10% 54.22K 12:46:13  
  ETH/USD Coinbene 251.57 246.73 255.71 243.67 +1.96% 47.25K 12:46:22  
  ETH/USD BiteBTC 251.01 246.13 254.94 243.22 +1.98% 45.72K 12:46:20  
  ETH/EUR Kraken 226.99 221.70 231.02 222.20 +2.39% 37.93K 12:46:20  
  ETH/BTC ABCC 0.031939 0.031437 0.032856 0.031360 +1.60% 36.92K 12:46:13  
  ETH/BTC STEX 0.03195 0.03132 0.03195 0.03195 +1.99% 35.43K 12:46:06  
  ETH/KRW Coinone 302,200 297,800 307,350 295,450 +1.48% 35.23K 12:45:24  
  ETH/BTC TOKOK 0.031922 0.031486 0.032256 0.031397 +1.38% 33.68K 12:46:17  
  Ethereum HKD Index Investing.com 1,973.260 1,932.233 2,004.013 1,933.112 +2.08% 28.27K 12:46:07  
  ETH/HKD IDCM 1,972.98 1,931.99 2,007.03 1,910.93 +2.12% 27.14K 12:46:06  
  ETH/BTC YoBit 0.031880 0.031509 0.032200 0.031359 +1.18% 24.40K 12:45:31  
  ETH/EUR Coinbase Pro 226.82 221.60 226.82 226.82 +2.36% 21.62K 12:46:20  
  ETH/EUR GDAX 226.82 221.60 231.52 218.99 +2.36% 21.62K 12:46:20  
  Ethereum JPY Index Investing.com 27,942 27,213 28,289 27,314 +2.61% 20.09K 12:45:34  
  ETH/KRW GOPAX 302,200 298,100 307,400 295,400 +1.38% 18.65K 12:46:05  
  Ethereum CNY Index Investing.com 1,732.7 1,704.6 1,748.6 1,710.3 +1.62% 18.16K 12:46:11  
  ETH/CNY BiteBTC 1,732.06 1,700.80 1,753.67 1,688.91 +1.84% 17.91K 12:45:57  
  ETH/USD ABCC 252.13 246.76 256.46 243.88 +2.18% 16.34K 12:46:22  
  ETH/USD Gemini 251.87 247.26 251.87 251.87 +1.86% 16.09K 12:46:18  
  ETH/JPY QUOINE 27,952 27,210 28,391 26,809 +2.73% 15.50K 12:46:18  
  ETH/BTC GDAX 0.031940 0.031470 0.032310 0.031390 +1.49% 15.30K 12:45:51  
  ETH/BTC Coinbase Pro 0.03194 0.03161 0.03194 0.03194 +1.04% 15.30K 12:45:52  
  ETH/USD itBit 252.85 246.85 257.25 247.75 +2.43% 14.98K 12:46:23  
  ETH/BTC Livecoin 0.031825 0.031636 0.032312 0.030864 +0.60% 14.48K 12:46:01  
  ETH/USD Bitlish 251.11 245.88 256.98 247.05 +2.13% 13.55K 12:42:07  
  ETH/BTC Bitfinex 0.031890 0.032890 0.032276 0.031352 +1.23% 11.94K 12:45:57  
  ETH/USD Bilaxy 249.25 246.32 255.16 243.34 +1.19% 11.32K 12:44:14  
  ETH/BTC Bittrex 0.031891 0.031612 0.032242 0.031410 +0.88% 9.64K 12:45:48  
  ETH/BTC Kucoin 0.03189900 0.03150600 0.03222800 0.03140000 +1.25% 9.23K 12:46:20  
  ETH/BTC Kryptono 0.03191 0.03172 0.03230 0.03136 +0.60% 9.18K 12:46:22  
  ETH/BTC Bitlish 0.031800 0.031640 0.031930 0.031530 +0.86% 8.56K 12:45:30  
  ETH/BTC Poloniex 0.031874 0.031500 0.032260 0.031410 +1.19% 8.36K 12:46:18  
  ETH/USD Exrates 252.04 246.76 256.21 243.97 +2.14% 7.52K 12:45:34  
  ETH/BTC Upbit 0.031891 0.031477 0.032153 0.031522 +1.32% 7.51K 12:46:01  
  ETH/TRY BTCTurk 1,543.0 1,510.0 1,575.0 1,491.0 +2.19% 7.21K 12:45:39  
  ETH/USD Kucoin 251.62 246.30 255.83 243.62 +2.16% 6.90K 12:46:14  
  ETH/USD Panxora 252.44 246.91 252.44 252.44 +2.24% 6.66K 12:46:13  
  ETH/GBP Coinbase Pro 198.51 195.55 198.51 198.51 +1.51% 6.63K 12:46:22  
  ETH/EUR BitStamp 227.21 221.72 231.62 218.72 +2.48% 6.25K 12:46:20  
  ETH/BTC Exmo 0.031845 0.031515 0.032200 0.031367 +1.05% 5.85K 12:46:20  
  ETH/USD Exmo 248.64 246.16 253.85 242.58 +1.00% 5.74K 12:46:22  
  ETH/BTC CoinMex 0.03192353 0.03150012 0.03198972 0.03141047 +1.34% 5.32K 12:46:15  
  ETH/USD Poloniex 251.07 246.37 255.73 243.24 +1.91% 5.11K 12:46:22  
  ETH/USD QUOINE 252.73 246.96 257.40 243.81 +2.34% 4.69K 12:46:11  
  ETH/TRY Paribu 1,545.00 1,501.00 1,560.02 1,480.00 +2.93% 4.60K 12:46:01  
  ETH/USD Hotbit 245.69 241.25 245.70 239.20 +1.84% 4.47K 12:46:22  
  ETH/USD Bittrex 251.43 247.43 255.62 243.87 +1.62% 4.26K 12:46:21  
  ETH/EUR Bitfinex 226.42 215.48 230.69 218.33 +2.40% 3.62K 12:46:05  
  ETH/BTC BitStamp 0.031880 0.031520 0.032220 0.031428 +1.14% 3.55K 12:46:21  
  ETH/BTC Kraken 0.031920 0.031520 0.032170 0.031540 +1.27% 3.36K 12:46:06  
  ETH/IDR BTC Indonesia 3,721,000 3,668,000 3,784,000 3,630,000 +1.44% 3.31K 12:45:30  
  Ethereum IDR Index Investing.com 3,721,000 3,660,000 3,777,000 3,683,000 +1.64% 3.31K 12:45:31  
  ETH/USD Upbit 251.43 247.20 255.62 246.63 +1.71% 3.00K 12:45:32  
  Ethereum THB Index Investing.com 7,970.2 7,888.0 8,032.6 7,862.3 +1.03% 2.83K 12:45:41  
  ETH/JPY Zaif 27,915 27,330 28,295 26,705 +2.14% 2.77K 12:46:14  
  Ethereum AUD Index Investing.com 369.83 359.09 373.58 363.57 +2.90% 2.72K 12:46:07  
  ETH/BTC Bitbank 0.031847 0.031531 0.032174 0.031309 +1.00% 2.69K 12:45:53  
  ETH/USD CEX.IO 251.71 248.79 254.94 245.02 +1.17% 2.60K 12:46:20  
  ETH/THB BXThailand 7,940.0 7,880.0 7,940.0 7,940.0 +0.76% 2.03K 12:46:16  
  ETH/JPY Bitfinex 27,908 26,473 28,387 26,825 +2.76% 1.81K 12:46:22  
  Ethereum PLN Index Investing.com 991.41 965.96 1,002.99 971.84 +2.57% 1.76K 12:45:09  
  ETH/BTC Gemini 0.031810 0.031520 0.031810 0.031810 +0.92% 1.76K 12:46:06  
  ETH/AUD BTC Markets 369.85 360.81 369.85 369.85 +2.51% 1.71K 12:46:19  
  ETH/PLN BitBay 986.00 957.17 995.18 942.30 +3.01% 1.49K 12:45:08  
  ETH/USD OOOBTC 250.80 247.05 250.80 250.80 +1.52% 1.26K 12:45:35  
  Ethereum RUB Index Investing.com 15,758.0 15,438.0 16,050.0 15,554.0 +2.03% 1.24K 12:46:20  
  ETH/RUB Exmo 15,758.0 15,438.0 16,050.0 15,300.0 +2.07% 1.24K 12:46:22  
  ETH/BTC COINEGG 0.031996 0.031568 0.032096 0.031731 +1.36% 1.16K 12:46:13  
  ETH/HKD Tidebit 1,980.0 1,959.7 2,000.0 1,900.0 +1.03% 1.13K 12:45:01  
  ETH/USD CoinField 252.60 246.83 256.13 244.96 +2.34% 1.07K 12:46:17  
  ETH/TRY Koineks 1,550.00 1,520.80 1,569.00 1,505.00 +1.92% 1.06K 12:46:02  
  Ethereum CAD Index Investing.com 337.55 332.08 366.47 333.23 +1.62% 1.05K 12:46:07  
  ETH/BTC Gate.io 0.031826 0.031471 0.032183 0.031344 +1.13% 1.02K 12:46:15  
  ETH/AUD ACX 369.80 358.98 374.36 352.87 +3.01% 1.01K 12:46:22  
  ETH/BTC CEX.IO 0.031831 0.031516 0.032088 0.031467 +1.00% 1.00K 12:46:21  
  ETH/USD Livecoin 250.42 246.59 255.70 241.19 +1.55% 0.87K 12:46:00  
  ETH/UAH Exmo 6,432.6 6,350.1 6,678.5 6,301.0 +1.30% 0.82K 12:46:16  
  ETH/CAD CoinField 338.00 331.55 370.00 328.76 +1.95% 0.81K 12:46:23  
  ETH/THB Satang Pro 8,047.1 7,973.2 8,099.9 7,844.4 +0.93% 0.80K 12:32:30  
  ETH/USD BTC-Alpha 250.95 245.99 256.02 246.31 +2.02% 0.78K 12:46:06  
  ETH/BTC BTC-Alpha 0.031889 0.031634 0.032269 0.031162 +0.81% 0.66K 12:44:07  
  ETH/BTC BiteBTC 0.03185443 0.03168077 0.03336076 0.03079122 +0.55% 0.65K 12:46:00  
  ETH/EUR CoinField 227.13 221.15 229.73 218.82 +2.70% 0.55K 12:46:22  
  ETH/BTC Panxora 0.0318 0.0315 0.0318 0.0318 +0.86% 0.53K 12:45:42  
  ETH/USD CBX 251.14 246.43 257.00 243.36 +1.91% 0.49K 12:44:41  
  ETH/USD BigONE 251.14 246.43 257.00 243.36 +1.91% 0.49K 12:44:40  
  ETH/BTC bitFlyer 0.032020 0.031600 0.032020 0.032020 +1.33% 0.46K 12:46:02  
  ETH/BTC QUOINE 0.031870 0.031490 0.032281 0.031140 +1.21% 0.35K 12:46:15  
  ETH/LTC Exmo 2.7621 2.7451 2.8111 2.7262 +0.62% 0.34K 12:44:21  
  ETH/BTC BigONE 0.031436 0.031494 0.032514 0.031345 -0.18% 0.34K 12:46:21  
  ETH/BTC CBX 0.03143600 0.03150200 0.03251400 0.03134500 -0.21% 0.34K 12:46:21  
  ETH/EUR CEX.IO 226.10 222.50 230.97 220.68 +1.62% 0.31K 12:46:22  
  ETH/BTC Cobinhood 0.032989 0.031499 0.033774 0.031260 +4.73% 0.28K 12:46:01  
  ETH/PLN Exmo 1,021.48 1,038.43 1,074.49 1,012.93 -1.63% 0.27K 12:46:22  
  ETH/XRP CoinField 636.5414 631.7765 641.6396 626.1452 +0.75% 0.26K 12:46:11  
  ETH/CNY Fatbtc 1,779.59 1,745.27 1,795.16 1,722.95 +1.97% 0.25K 12:46:11  
  ETH/CAD Kraken 336.06 335.00 345.05 332.11 +0.32% 0.24K 12:46:16  
  ETH/EUR Exmo 234.32 227.62 236.85 226.35 +2.94% 0.20K 12:45:17  
  ETH/USD YoBit 252.40 246.33 255.62 243.00 +2.46% 0.20K 12:44:52  
  ETH/USD Cobinhood 258.99 249.60 275.00 246.00 +3.76% 0.17K 12:45:20  
  ETH/BTC Tidex 0.031801 0.031490 0.032054 0.031400 +0.99% 0.16K 12:46:15  
  ETH/SGD QUOINE 345.63 337.89 355.01 335.42 +2.29% 0.16K 12:46:19  
  ETH/BRL Coinbene 1,034.10 1,013.04 1,044.83 1,009.87 +2.08% 0.16K 12:45:26  
  ETH/TRY Bitci.com 1,546.02 1,475.54 1,569.81 1,452.72 +4.78% 0.14K 12:46:16  
  ETH/BTC BTC Indonesia 0.031810 0.031620 0.032200 0.031500 +0.60% 0.07K 12:45:46  
  ETH/GBP Bitfinex 197.16 188.83 201.56 193.57 +1.75% 0.06K 12:45:51  
  ETH/BTC BitBay 0.031540 0.031201 0.032210 0.030000 +1.09% 0.06K 12:45:32  
  ETH/BTC BXThailand 0.031041 0.032222 0.031041 0.031041 -3.67% 0.05K 12:46:16  
  ETH/BTC GOPAX 0.032083 0.031301 0.032083 0.031952 +2.50% 0.04K 06:51:05  
  ETH/EUR BitBay 226.77 222.18 230.00 221.00 +2.07% 0.03K 12:45:57  
  ETH/BTC Zaif 0.031800 0.031200 0.032100 0.031300 -0.93% 0.03K 12:46:20  
  ETH/BTC Bitci.com 0.03227104 0.03193186 0.03000000 0.03098953 +1.06% 0.03K 12:46:14  
  ETH/GBP Kraken 202.08 190.33 206.47 197.00 +6.17% 0.03K 12:46:21  
  ETH/BTC Vebitcoin 0.03180556 0.03165125 0.03258484 0.03135353 +0.49% 0.02K 12:39:59  
  ETH/JPY Kraken 27,905 27,049 28,361 27,434 +3.16% 0.02K 12:46:18  
  ETH/DAI Bibox 238.14 236.56 239.47 231.54 +0.67% 0.02K 03:25:13  
  ETH/EUR QUOINE 224.62 223.40 230.98 218.20 +0.54% 0.02K 12:46:18  
  ETH/BTC BTC Markets 0.031313 0.031313 0.031313 0.031313 0% 0.01K 12:46:23  
  ETH/USD BitBay 256.61 248.27 258.97 245.67 +3.36% 0.01K 12:46:22  
  ETH/USD xBTCe 257.78 252.38 257.78 257.78 +2.14% 0.01K 12:46:22  
  ETH/BTC CoinExchange 0.031550 0.031698 0.032117 0.030533 -0.47% 0.00K 12:44:18  
  ETH/CHF Bitci.com 251.96 249.39 261.86 243.54 +1.03% 0.00K 12:46:12  
  ETH/BTC LakeBTC 0.031900 0.031900 0.031900 0.031900 0% 0.00K 12:45:52  
  ETH/JPY xBTCe 19,443 19,443 19,443 19,443 0.00% 0.00K 12:46:21  
  ETH/AUD QUOINE 367.21 353.35 373.62 352.71 +3.92% 0.00K 12:46:20  
  ETH/BTC Bibox 0.031600 0.031600 0.032919 0.031600 0% 0 12:45:09  
  ETH/EUR itBit 226.80 223.70 229.35 223.70 +1.39% 0 12:46:14  
  ETH/BTC Bitibu 0.03169517 0.03166298 0.03179000 0.03162069 +0.10% 0 12:39:48  
  ETH/EUR xBTCe 207.60 207.60 207.60 207.60 0% 0 12:46:20  
  ETH/XAU Synthetic 0.19798 0.19350 0.20185 0.19434 +2.31% 0 12:46:19  
  ETH/CNH xBTCe 1,123.8 1,123.8 1,123.8 1,123.8 0.00% 0 12:46:19  
  ETH/LTC xBTCe 2.6845 2.6845 2.6845 2.6845 0% 0 12:46:18  
  ETH/RUB xBTCe 11,503.8 11,503.8 11,503.8 11,503.8 0% 0 12:46:19  
  ETH/BTC xBTCe 0.033400 0.033400 0.033400 0.033400 0% 0 12:46:17  
  ETH/USD Bibox 246.25 246.24 240.62 239.95 0% 0 12:45:13  
  ETH/PHP QUOINE 12,080.7 12,080.7 13,719.7 12,705.6 0% 0 12:46:17  
  ETH/BTC Cryptopia 0.033153 0.033153 0.033153 0.033153 0% 0 17:56:10  
  ETH/DOGE Cryptopia 56,343 56,343 56,343 56,343 0.00% 0 00:27:24  
  Ethereum VND Index Investing.com 5,901,637 5,781,016 6,011,813 5,798,480 +2.04% 0 12:46:21  
  Ethereum MYR Index Investing.com 1,056.09 1,031.45 1,075.81 1,037.52 +2.33% 0 12:46:20  
  Ethereum ILS Index Investing.com 912.73 884.90 926.91 887.78 +3.05% 0 12:46:21  
  Ethereum SEK Index Investing.com 2,436.4 2,385.8 2,483.8 2,398.3 +2.08% 0 12:46:20  
  Ethereum SAR Index Investing.com 946.16 926.14 963.85 929.58 +2.12% 0 12:46:20  
  Ethereum MXN Index Investing.com 4,803.2 4,711.6 4,909.5 4,728.1 +1.91% 0 12:46:21  
  Ethereum ZAR Index Investing.com 3,630.8 3,555.1 3,710.2 3,568.0 +2.09% 0 12:46:20  
  Ethereum INR Index Investing.com 17,570.1 17,230.5 17,912.1 17,283.2 +1.93% 0 12:46:21  
  ETH/VND Synthetic 5,901,637 5,781,016 6,011,813 5,798,480 +2.09% 0 12:46:20  
  ETH/MYR Synthetic 1,056.09 1,031.45 1,075.81 1,037.52 +2.39% 0 12:46:20  
  ETH/ILS Synthetic 912.73 884.90 926.91 887.78 +3.14% 0 12:46:20  
  ETH/SEK Synthetic 2,436.4 2,385.8 2,483.8 2,398.3 +2.12% 0 12:46:20  
  ETH/MXN Synthetic 4,803.2 4,711.6 4,909.5 4,728.1 +1.94% 0 12:46:19  
  ETH/ZAR Synthetic 3,630.8 3,555.1 3,710.2 3,568.0 +2.13% 0 12:46:19  
  ETH/INR Synthetic 17,570.1 17,230.5 17,912.1 17,283.2 +1.97% 0 12:46:19  
  ETH/USD Tidex 239.50 241.00 239.50 239.50 -0.62% 0 12:45:29  
  ETH/IDR QUOINE 3,562,198 3,562,199 3,789,635 3,470,555 0.00% 0 12:46:20  
  ETH/USD Bitibu 251.64 247.99 252.83 245.56 +1.47% 0 12:30:19  
  ETH/HKD QUOINE 1,969.5 1,873.7 2,025.1 1,912.9 +5.11% 0 12:46:20  
  ETH/LTC Cryptopia 3.7600 3.7600 3.7600 3.7600 0% 0 12:10:46  
  ETH/SAR Synthetic 946.16 926.14 963.85 929.58 +2.16% 0 12:46:19  
  ETH/CNY Synthetic 1,736.5 1,705.4 1,765.4 1,701.7 +1.82% 12:45:47  

Litecoin

(4.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Index Investing.com 91.163 89.686 92.159 89.027 +1.62% 11.39M 12:46:18  
  Litecoin BTC Index Investing.com 0.011555 0.011454 0.011666 0.011346 +0.87% 9.33M 12:46:24  
  LTC/USD EXX 91.190 90.290 94.000 89.090 +1.00% 3.54M 12:46:02  
  LTC/BTC CoinAll 0.01155500 0.01145300 0.01169700 0.01130000 +0.89% 3.34M 12:46:24  
  LTC/USD Bit-Z 91.1106 89.9527 92.5149 86.5264 +1.29% 1.21M 12:46:22  
  LTC/BTC HitBTC 0.011558 0.011453 0.011692 0.011310 +0.92% 916.04K 12:45:53  
  LTC/USD IDAX 91.12 89.66 93.00 88.84 +1.63% 896.05K 12:46:23  
  LTC/USD OKEx 91.210 89.620 93.190 88.250 +1.77% 895.47K 12:45:49  
  Litecoin ETH Index Investing.com 0.36221 0.36402 0.36656 0.35542 -0.50% 708.25K 12:46:18  
  LTC/BTC p2pb2b 0.01153 0.01145 0.01261 0.01098 +0.73% 705.79K 12:40:24  
  LTC/BTC IDAX 0.011553 0.011458 0.011697 0.011301 +0.83% 704.01K 12:46:24  
  Litecoin TRY Index Investing.com 559.96 549.97 564.98 550.01 +1.78% 688.50K 12:46:16  
  LTC/TRY Vebitcoin 560.00 547.00 565.00