Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(30.50%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin KRW Index Investing.com 4,500,000 4,492,000 4,522,500 4,486,500 +0.18% 613.42M 06:32:36  
  BTC/KRW CPDAX 4,500,000 4,492,000 4,535,500 4,486,500 +0.18% 613.41M 06:32:27  
  Bitcoin TRY Index Investing.com 22,864 22,189 23,000 22,715 +2.95% 2.63M 06:32:34  
  BTC/TRY Vebitcoin 22,864 22,209 23,000 22,208 +2.95% 2.63M 06:30:36  
  Bitcoin Index Investing.com 3,997.2 3,985.1 4,018.2 3,981.4 +0.30% 2.52M 06:32:39  
  BTC/USD Gate.io 3,998.5 3,984.0 4,019.0 3,979.8 +0.36% 1.85M 06:32:34  
  BTC/USD Coinbene 3,993.8 3,984.5 4,020.0 3,976.1 +0.23% 115.35K 06:32:40  
  BTC/BTS CryptoBridge 75,073 81,296 75,073 75,073 -7.65% 81.27K 06:30:48  
  BTC/USD BitForex 3,994.24 3,984.77 4,019.20 3,979.97 +0.24% 78.29K 06:32:40  
  BTC/USD Bibox 3,993.2 3,984.0 4,018.1 3,978.7 +0.23% 53.90K 06:32:35  
  BTC/USD Bit-Z 3,991.6 3,985.0 4,023.2 3,977.1 +0.17% 44.81K 06:32:27  
  BTC/USD BitMart 3,993.94 3,983.59 4,018.65 3,979.00 +0.26% 41.07K 06:32:39  
  BTC/BRL Negocie Coins 16,310.0 15,720.0 16,350.0 15,700.0 +3.75% 36.43K 06:30:41  
  BTC/USD IDAX 3,993.06 3,984.57 4,018.82 3,979.02 +0.21% 33.17K 06:32:39  
  BTC/USD EXX 3,994.5 3,984.8 4,012.7 3,980.5 +0.24% 30.24K 06:32:34  
  BTC/USD SIMEX 3,975.34 3,981.43 4,023.88 4,023.88 -0.15% 29.05K 06:32:37  
  BTC/USD OKEx 3,994.1 3,983.3 4,019.7 3,979.8 +0.27% 26.50K 06:32:39  
  BTC/USD CoinAll 3,994.1000 3,984.3000 4,019.7000 3,979.8000 +0.25% 25.70K 06:32:39  
  BTC/USD Binance 3,993.0 3,982.6 4,018.8 3,973.6 +0.26% 18.97K 06:32:23  
  BTC/USD LBank 3,991.30 3,987.62 4,021.32 3,982.00 +0.09% 18.73K 06:32:28  
  Bitcoin JPY Index Investing.com 437,275 439,962 440,292 436,388 -0.61% 18.31K 06:32:39  
  BTC/USD OOOBTC 3,993.1840 3,981.4250 3,993.1840 3,993.1840 +0.30% 16.34K 06:32:25  
  BTC/USD Huobi 3,994.0 3,984.8 4,020.0 3,980.0 +0.23% 16.31K 06:32:39  
  BTC/USD ZB.COM 3,994.5 3,983.2 4,023.1 3,980.6 +0.28% 14.14K 06:32:37  
  BTC/JPY QUOINE 437,013 439,569 441,261 435,990 -0.58% 12.86K 06:32:33  
  BTC/USD IDCM 3,991.70 3,982.19 4,017.56 3,972.21 +0.24% 12.80K 06:32:36  
  BTC/USD p2pb2b 3,990.50 3,983.51 4,015.00 3,964.28 +0.18% 11.45K 06:28:40  
  BTC/USD COINEGG 3,996.9790 3,983.8232 4,022.1591 3,978.7800 +0.33% 9.18K 06:32:34  
  BTC/USD Exrates 3,995.96987 4,165.74805 4,280.00000 3,990.66615 -4.08% 8.37K 06:31:18  
  BTC/USD DragonEX 3,988.1900 3,980.1001 4,022.8600 3,975.3400 +0.20% 8.23K 06:32:35  
  BTC/USD CoinTiger 3,992.7 3,981.3 4,021.8 3,976.2 +0.29% 6.93K 06:32:39  
  BTC/BITCNY CoinTiger 26,420 26,274 26,758 26,072 +0.55% 6.01K 06:32:39  
  BTC/USD GDAX 3,976.8 3,973.1 3,998.0 3,974.1 +0.09% 5.49K 06:32:38  
  BTC/USD HitBTC 3,993.3 3,988.7 4,020.0 3,978.2 +0.11% 5.42K 06:32:21  
  Bitcoin Euro Index Investing.com 3,554.9 3,541.6 3,579.4 3,540.0 +0.38% 5.35K 06:32:36  
  Bitcoin CNY Index Investing.com 30,126 29,949 30,196 29,956 +0.59% 4.75K 06:32:29  
  BTC/CNY BiteBTC 30,125.81 29,976.39 30,195.69 29,943.97 +0.50% 4.75K 06:32:28  
  BTC/USD Bitfinex 4,050.2 4,061.8 4,084.0 4,035.2 +0.11% 4.67K 06:32:27  
  BTC/USD Bitinka 3,978.39 3,978.32 3,978.39 3,978.39 +0.00% 4.58K 06:30:36  
  BTC/USD Kryptono 3,993.068 3,983.601 4,018.650 3,978.866 +0.24% 3.77K 06:32:40  
  BTC/USD BitStamp 3,978.3 3,975.0 4,001.2 3,968.5 +0.08% 3.07K 06:32:34  
  BTC/JPY BTCBOX 437,465 439,650 440,685 436,545 -0.50% 2.47K 06:32:32  
  BTC/KRW Upbit 4,493,000 4,492,000 4,535,000 4,481,000 +0.02% 2.18K 06:32:17  
  BTC/KRW Bithumb 4,502,000 4,493,000 4,527,000 4,487,000 +0.20% 2.08K 06:32:36  
  BTC/USD CoinHub 3,980.65 3,980.74 3,976.87 4,001.03 -0.00% 1.79K 06:31:54  
  BTC/JPY bitFlyer 437,089 439,955 437,089 437,089 -0.65% 1.55K 06:32:39  
  BTC/USD BitMax 3,994.14 3,985.27 4,018.24 3,978.47 +0.22% 1.34K 06:32:36  
  BTC/USD Bitlish 3,992.46 3,977.63 4,005.16 3,975.05 +0.37% 1.31K 06:32:34  
  BTC/USD CBX 3,994.28 3,984.74 4,019.31 3,979.56 +0.24% 1.29K 06:32:39  
  BTC/USD BigONE 3,994.3 3,984.7 4,019.3 3,979.6 +0.24% 1.29K 06:32:39  
  BTC/USD Gemini 3,975.0 3,973.6 3,975.0 3,975.0 +0.03% 1.18K 06:31:06  
  BTC/USD ABCC 3,979.06 3,969.62 4,009.13 3,964.73 +0.24% 1.14K 06:32:27  
  BTC/EUR GDAX 3,520.0 3,521.6 3,546.0 3,515.8 -0.05% 1.11K 06:31:35  
  BTC/USD C2CX 3,998.0 3,988.0 4,023.0 3,984.0 +0.25% 1.05K 06:32:30  
  BTC/EUR BitStamp 3,521.9 3,517.0 3,548.2 3,514.5 +0.14% 1.03K 06:32:38  
  BTC/EUR Bitinka 3,561.28 3,475.00 3,561.28 3,561.28 +2.48% 1.03K 06:31:56  
  BTC/JPY Zaif 437,120 439,940 441,050 436,160 -0.64% 0.97K 06:32:38  
  BTC/USD Livecoin 4,080.1 4,085.3 4,112.7 4,055.8 -0.13% 0.95K 06:32:39  
  Bitcoin SGD Index Investing.com 5,383.8 5,453.3 5,507.8 5,383.8 -1.29% 0.89K 06:30:05  
  BTC/SGD CoinHub 5,382.10 5,461.21 5,382.10 5,528.74 -1.45% 0.88K 06:30:55  
  BTC/USD Kraken 3,978.5 3,976.8 4,000.4 3,970.2 +0.04% 0.84K 06:32:30  
  Bitcoin PLN Index Investing.com 15,199.5 15,052.2 15,329.1 15,151.5 +0.97% 0.82K 06:31:44  
  BTC/USD Allcoin 4,167.6 4,167.6 5,188.3 4,120.9 0% 0.79K 04:00:07  
  BTC/USD LakeBTC 4,608.3 4,602.2 4,627.6 4,598.2 +0.13% 0.79K 06:30:16  
  BTC/USD Exmo 4,069.9 4,065.0 4,093.8 4,050.0 +0.12% 0.77K 06:32:36  
  BTC/PLN BitBay 15,231.1 15,068.2 15,497.7 15,008.0 +1.08% 0.77K 06:32:34  
  BTC/ARS Bitinka 167,809.97 165,124.30 167,809.97 167,809.97 +1.63% 0.73K 06:30:43  
  Bitcoin RUB Index Investing.com 259,196 258,295 260,525 259,186 +0.35% 0.73K 06:31:14  
  BTC/RUB Exmo 259,203 258,807 261,643 258,062 +0.15% 0.73K 06:32:36  
  BTC/USD Bitibu 4,043.31 4,023.18 4,085.82 3,915.50 +0.50% 0.71K 06:11:21  
  BTC/EUR Bitfinex 3,581.6 3,579.9 3,606.6 3,568.7 +0.02% 0.56K 06:32:05  
  BTC/TRY Paribu 22,856 22,240 23,000 22,136 +2.77% 0.54K 06:31:29  
  BTC/PEN Bitinka 13,284.06 13,202.77 13,284.06 13,284.06 +0.62% 0.54K 06:30:55  
  BTC/USD Bitrue 4,010.02 3,981.87 4,018.65 3,864.42 +0.71% 0.54K 06:28:55  
  BTC/USD Tidebit 3,978.8 4,520.5 4,921.6 3,754.5 -11.98% 0.52K 04:13:31  
  BTC/EUR Kraken 3,521.7 3,520.1 3,544.7 3,515.7 +0.05% 0.49K 06:32:35  
  BTC/COP Bitinka 12,409,228.9 12,356,896.0 12,409,228.9 12,409,228.9 +0.42% 0.49K 06:30:32  
  Bitcoin GBP Index Investing.com 3,062.8 3,086.1 3,078.0 3,045.7 -0.76% 0.47K 06:32:30  
  Bitcoin HKD Index Investing.com 31,347 31,516 31,539 31,220 -0.54% 0.44K 06:32:19  
  BTC/EUR Exmo 3,707.4 3,712.0 3,740.0 3,684.7 -0.13% 0.43K 06:32:32  
  BTC/USD QUOINE 3,976.8 3,978.9 4,004.9 3,965.0 -0.05% 0.40K 06:32:38  
  BTC/JPY Bitbank 437,291 440,034 440,768 437,291 -0.62% 0.40K 06:31:58  
  BTC/EUR Bitsane 3,517.085 3,541.538 3,564.443 3,499.878 -0.69% 0.38K 06:32:01  
  BTC/GBP GDAX 3,021.9 3,043.5 3,044.6 3,020.0 -0.71% 0.38K 06:32:35  
  Bitcoin THB Index Investing.com 127,690 127,300 127,800 126,513 +0.31% 0.34K 06:31:05  
  BTC/THB BXThailand 127,690 127,300 127,690 127,690 +0.31% 0.34K 06:31:04  
  BTC/TRY BTCTurk 22,819 22,155 23,000 22,055 +3.00% 0.33K 06:32:38  
  BTC/KRW GOPAX 4,500,000 4,494,000 4,529,000 4,488,000 +0.13% 0.32K 06:32:14  
  BTC/USD Panxora 4,051.20510 4,047.60474 4,051.20510 4,051.20510 +0.09% 0.31K 06:32:39  
  BTC/BOB Bitinka 27,847.66 27,693.06 27,847.66 27,847.66 +0.56% 0.31K 06:28:15  
  BTC/USD UEX 3,992.79 3,985.66 4,019.54 3,979.54 +0.18% 0.30K 06:32:37  
  BTC/BRL MercadoBitcoin 16,249.9 15,412.1 16,286.0 15,412.0 +5.44% 0.30K 06:32:39  
  BTC/USD itBit 3,974.7 3,975.7 4,000.7 3,971.7 -0.03% 0.28K 06:32:33  
  BTC/KRW Coinone 4,495,000 4,490,000 4,525,000 4,487,000 +0.11% 0.27K 06:32:02  
  BTC/KRW Korbit 4,501,500 4,496,000 4,523,000 4,490,000 +0.12% 0.27K 06:32:38  
  BTC/HKD Tidebit 31,163 31,157 31,495 31,100 +0.02% 0.23K 06:32:18  
  BTC/USD OKCoin 3,975.0 3,976.1 4,001.1 3,967.6 -0.03% 0.23K 06:32:30  
  Bitcoin AUD Index Investing.com 5,643.5 5,614.5 5,684.9 5,621.5 +0.51% 0.22K 06:30:36  
  BTC/USD Bittrex 3,989.9 3,981.2 4,024.1 3,982.8 +0.22% 0.21K 06:32:34  
  BTC/USD Poloniex 3,993.7 3,982.0 4,018.2 3,980.0 +0.29% 0.20K 06:32:22  
  BTC/USD Kucoin 3,994.2 3,981.9 4,019.2 3,979.0 +0.31% 0.18K 06:32:09  
  BTC/CLP Bitinka 2,681,591.1 2,670,816.3 2,681,591.1 2,681,591.1 +0.40% 0.18K 06:27:55  
  BTC/USD Cobinhood 3,995.6 3,985.0 4,015.0 3,972.7 +0.27% 0.17K 06:32:29  
  Bitcoin IDR Index Investing.com 57,565,000 57,690,000 58,000,000 57,523,000 -0.22% 0.16K 06:31:25  
  BTC/IDR BTC Indonesia 57,565,000 57,690,000 58,000,000 57,523,000 -0.22% 0.16K 06:31:25  
  BTC/USD CEX.IO 4,040.5 4,030.8 4,060.4 4,027.2 +0.24% 0.16K 06:32:35  
  BTC/BRL BitcoinTrade 15,789.0 15,345.7 15,900.0 15,345.0 +2.89% 0.14K 06:32:39  
  BTC/USD CoinField 3,979.10 3,975.43 4,009.68 3,964.53 +0.09% 0.12K 06:32:40  
  BTC/HKD QUOINE 31,350 31,218 31,436 31,111 +0.42% 0.12K 06:32:36  
  Bitcoin CAD Index Investing.com 5,426.1 5,406.8 5,521.0 5,339.9 +0.36% 0.10K 06:32:18  
  BTC/HKD Panxora 31,790.6400 31,764.6699 31,790.6400 31,790.6400 +0.08% 0.09K 06:32:38  
  BTC/GBP Panxora 3,205.1788 3,202.6704 3,205.1788 3,205.1788 +0.08% 0.09K 06:32:39  
  BTC/AUD ACX 5,616.5 5,631.0 5,667.9 5,612.1 -0.26% 0.09K 06:32:32  
  BTC/AUD BTC Markets 5,640.7 5,616.7 5,640.7 5,640.7 +0.43% 0.08K 06:32:37  
  BTC/RUB GetBTC 267,829 296,502 267,829 267,829 -9.67% 0.08K 02:57:49  
  BTC/EUR GetBTC 3,349.5 3,713.0 3,349.5 3,349.5 -9.79% 0.08K 02:57:25  
  BTC/USD GetBTC 3,793.8 4,201.3 3,793.8 3,793.8 -9.70% 0.08K 02:57:35  
  BTC/EUR Panxora 3,585.36 3,581.70 3,585.36 3,585.36 +0.10% 0.08K 06:32:38  
  BTC/CAD QuadrigaCX 5,300.0 5,386.0 5,438.0 5,169.5 -1.60% 0.08K 16:00:24  
  BTC/CAD CoinField 5,353.55 5,325.70 5,458.52 5,313.16 +0.52% 0.08K 06:32:38  
  BTC/UAH Exmo 103,111 103,006 104,000 102,606 +0.10% 0.07K 06:32:39  
  BTC/NGN Bitbegin 1,431,440.12 1,447,068.25 1,447,068.23 1,431,440.12 -1.08% 0.07K 06:01:47  
  BTC/USDT Exmo 3,988.5 3,991.9 4,016.5 3,966.3 -0.08% 0.07K 06:32:39  
  BTC/USD Upbit 3,989.9 3,980.9 4,024.1 3,984.1 +0.23% 0.07K 06:31:49  
  Bitcoin CHF Index Investing.com 4,024.6 4,035.5 4,050.3 4,015.0 -0.27% 0.07K 06:32:17  
  BTC/CHF Panxora 4,024.5755 4,035.4880 4,024.5755 4,024.5755 -0.27% 0.07K 06:32:38  
  BTC/BRL BitcoinToYou 15,900.0 15,450.0 15,900.0 15,900.0 +2.91% 0.07K 06:32:40  
  BTC/TRY Bithesap 23,513 22,225 23,955 22,453 +5.80% 0.06K 06:32:34  
  BTC/EUR CoinField 3,510.45 3,518.91 3,549.24 3,463.63 -0.24% 0.06K 06:32:28  
  BTC/NGN Luno 1,448,980 1,444,989 1,448,980 1,448,980 +0.28% 0.06K 06:32:25  
  BTC/EUR CEX.IO 3,528.6 3,520.2 3,554.0 3,519.5 +0.24% 0.06K 06:32:34  
  BTC/XRP CoinField 12,865.6972 12,889.5557 12,918.4783 12,788.9848 -0.19% 0.05K 06:32:34  
  BTC/PLN Exmo 14,711.2 14,662.2 14,877.4 14,603.8 +0.33% 0.05K 06:20:36  
  BTC/EUR QUOINE 3,512.3 3,515.1 3,551.2 3,505.0 -0.08% 0.05K 06:32:36  
  BTC/USD Independent Reserve 3,998.34 3,987.47 4,028.32 3,961.16 +0.27% 0.05K 06:31:18  
  BTC/AUD Independent Reserve 5,642.70 5,604.43 5,685.47 5,603.12 +0.68% 0.05K 06:32:39  
  BTC/NZD Independent Reserve 5,814.43 5,796.84 5,858.23 5,782.21 +0.30% 0.05K 06:32:40  
  BTC/JPY LakeBTC 508,049 510,473 511,575 507,619 -0.47% 0.05K 06:30:16  
  BTC/EUR LakeBTC 4,070.8 4,065.0 4,092.8 4,059.8 +0.14% 0.04K 06:30:16  
  BTC/TRY Koineks 22,911.49 22,011.02 22,979.95 22,600.01 +4.09% 0.04K 06:31:01  
  BTC/USD YoBit 4,230.0 4,259.7 4,260.0 4,218.0 -0.70% 0.02K 06:26:16  
  BTC/CAD Kraken 5,335.9 5,303.8 5,349.9 5,313.1 +0.61% 0.02K 06:32:37  
  BTC/EUR xBTCe 3,585.9 3,585.9 3,557.0 3,585.9 0% 0.02K 02:16:16  
  BTC/USD BTC-Alpha 4,030.9 4,028.2 4,079.9 4,019.7 +0.07% 0.01K 06:32:32  
  BTC/EUR itBit 3,531.0 3,523.8 3,534.5 3,526.9 +0.21% 0.01K 06:32:38  
  BTC/EUR Livecoin 3,701.0 3,751.0 3,803.4 3,669.6 -1.33% 0.01K 06:28:05  
  BTC/SGD QUOINE 5,365.2 5,387.8 5,419.0 5,361.1 -0.42% 0.01K 06:32:33  
  BTC/USD bitFlyer 3,987.0 3,981.8 3,987.0 3,987.0 +0.13% 0.01K 06:31:45  
  BTC/CAD LakeBTC 6,191.6 6,165.0 6,209.0 6,172.0 +0.43% 0.01K 06:30:16  
  BTC/EUR Luno 3,528.85 3,549.89 3,528.85 3,528.85 -0.59% 0.01K 06:21:20  
  BTC/USD QuadrigaCX 4,099.7 4,175.6 4,180.0 3,900.0 -1.82% 0.01K 16:01:55  
  BTC/GBP LakeBTC 3,530.8 3,555.4 3,546.5 3,516.3 -0.69% 0.01K 06:30:16  
  BTC/JPY Fisco 437,995 441,105 441,050 422,500 -0.71% 0.00K 06:30:41  
  BTC/AUD LakeBTC 6,507.3 6,485.8 6,520.9 6,485.8 +0.33% 0.00K 06:30:16  
  BTC/USD xBTCe 4,049.6 4,052.5 4,064.4 4,048.3 -0.07% 0.00K 06:32:34  
  BTC/SGD LakeBTC 6,223.1 6,220.5 6,248.0 6,219.9 +0.04% 0.00K 06:30:16  
  BTC/RUB CEX.IO 253,975 248,002 253,975 248,002 +2.41% 0.00K 05:40:13  
  BTC/USD Bitsane 4,122.51 4,043.76 4,122.51 4,011.72 +1.95% 0.00K 06:32:14  
  BTC/XAU Synthetic 3.0262 3.0324 3.0460 3.0240 -0.21% 0 06:32:01  
  BTC/USD Trade By Trade 3,997.0 3,969.0 3,999.0 3,981.0 +0.71% 0 04:15:44  
  BTC/MYR Synthetic 16,461.2 16,443.7 16,568.1 16,420.6 +0.11% 0 06:32:02  
  BTC/VND Synthetic 93,966,357 93,865,144 94,576,566 93,734,339 +0.04% 0 06:32:02  
  Bitcoin VND Index Investing.com 93,966,357 93,930,112 94,576,566 93,734,339 +0.04% 0 06:32:03  
  Bitcoin MYR Index Investing.com 16,461.2 16,446.8 16,568.1 16,420.6 +0.09% 0 06:32:02  
  Bitcoin ILS Index Investing.com 14,659.6 14,624.8 14,754.8 14,623.4 +0.24% 0 06:32:02  
  Bitcoin SEK Index Investing.com 37,560 37,495 37,804 37,468 +0.17% 0 06:32:03  
  Bitcoin SAR Index Investing.com 15,188.3 15,182.7 15,287.0 15,150.8 +0.04% 0 06:32:02  
  BTC/PHP QUOINE 205,927 205,927 212,944 206,627 0% 0 06:32:33  
  Bitcoin INR Index Investing.com 280,196 279,325 282,015 279,504 +0.31% 0 06:32:02  
  BTC/GBP xBTCe 2,667.1 3,159.5 2,655.5 2,667.1 -15.58% 0 08:54:53  
  BTC/SEK Synthetic 37,560 37,437 37,804 37,468 +0.17% 0 06:32:02  
  BTC/AUD QUOINE 5,628.4 5,617.6 5,659.6 5,598.0 +0.19% 0 06:32:32  
  Bitcoin ZAR Index Investing.com 58,696 58,048 59,077 58,551 +1.10% 0 06:32:03  
  BTC/IDR QUOINE 52,677,800 52,677,800 58,156,883 55,499,063 0% 0 06:32:38  
  BTC/JPY ANX 364,187 342,480 364,187 364,185 +6.34% 0 06:15:18  
  BTC/USD Cryptopia 3,499.7 3,499.7 3,499.7 3,499.7 0% 0 22:41:19  
  BTC/USD BitMEX 3,973.0 3,971.5 3,999.0 3,967.5 +0.04% 0 06:32:35  
  BTC/KRW Coinnest 3,513,000 3,657,000 3,656,000 3,513,000 -3.94% 0 03:32:28  
  Bitcoin MXN Index Investing.com 77,330 76,809 77,832 77,139 +0.67% 0 06:32:03  
  BTC/USD Liqui 3,557.7 3,557.7 3,557.7 3,557.7 -0.00% 0 10:27:10  
  BTC/RUB xBTCe 260,000 260,000 264,410 260,000 +0.00% 0 18:42:32  
  BTC/CNH xBTCe 23,911 28,757 0 0 -16.85% 0 20:40:51  
  BTC/ILS Synthetic 14,659.6 14,631.1 14,754.8 14,623.4 +0.19% 0 06:32:02  
  BTC/CAD ANX 4,446.9 4,147.2 4,446.9 4,446.9 +7.23% 0 06:31:27  
  BTC/SAR Synthetic 15,188.3 15,172.2 15,287.0 15,150.8 +0.11% 0 06:32:02  
  BTC/KRW Coinrail 3,230,000 4,070,000 3,230,000 3,230,000 -20.64% 0 03:27:55  
  BTC/HKD Gatecoin 43,888 43,888 43,888 43,888 +0.00% 0 11:35:11  
  BTC/SGD ANX 4,480.6 4,186.3 4,480.6 4,480.6 +7.03% 0 06:31:07  
  BTC/EUR Gatecoin 6,449.0 6,449.0 6,449.0 6,449.0 +0.00% 0 11:35:10  
  BTC/CNY ANX 22,257 20,810 22,257 22,257 +6.95% 0 06:31:28  
  BTC/JPY xBTCe 440,973 425,527 439,785 440,973 +3.63% 0 04:29:21  
  BTC/EUR ANX 2,930.2 2,740.3 2,930.2 2,930.2 +6.93% 0 06:31:02  
  BTC/USD ANX 3,313.1 3,100.0 3,313.1 3,313.0 +6.87% 0 03:41:26  
  BTC/JPY Kraken 438,836 442,544 438,836 438,836 -0.84% 0 06:32:37  
  BTC/INR Synthetic 280,196 279,130 282,015 279,504 +0.38% 0 06:32:02  
  BTC/USD CryptalDash 3,814.21 3,814.21 3,814.21 3,814.21 0% 0 22:37:20  
  BTC/NZD ANX 4,816.9 4,508.6 4,816.9 4,816.8 +6.84% 0 06:32:11  
  BTC/USD Gatecoin 4,910.0 4,910.0 4,910.0 4,910.0 +0.00% 0 11:35:11  
  BTC/GBP CoinsBank 3,030.3 3,032.7 3,030.3 3,030.3 -0.08% 0 06:32:33  
  BTC/EUR CoinsBank 3,526.1 3,519.7 3,526.1 3,526.1 +0.18% 0 06:32:32  
  BTC/USD CoinsBank 3,976.9 3,975.1 3,976.9 3,976.9 +0.04% 0 06:30:24  
  BTC/HKD ANX 26,000 24,173 26,000 26,000 +7.56% 0 06:07:07  
  BTC/AUD ANX 4,678.2 4,367.7 4,678.2 4,678.2 +7.11% 0 06:31:44  
  BTC/USD Tidex 3,900.0002 4,249.0000 3,900.0002 3,900.0002 -8.21% 0 06:32:34  
  BTC/CHF LakeBTC 4,588.7 4,560.9 4,588.7 4,567.3 +0.61% 0 06:30:16  
  BTC/ZAR Synthetic 58,696 58,048 59,077 58,551 +1.12% 0 06:32:02  
  BTC/CHF ANX 3,290.5 3,088.2 3,290.5 3,290.5 +6.55% 0 05:33:54  
  BTC/GBP ANX 2,507.2 2,359.2 2,507.2 2,507.2 +6.27% 0 06:30:47  
  BTC/MXN Synthetic 77,330 76,809 77,832 77,139 +0.68% 0 06:32:02  
  BTC/SGD itBit 5,393.0 5,413.9 5,393.0 5,392.9 -0.39% 0 19:53:45  

Tether

(27.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index Investing.com 0.99774 0.99944 1.00290 0.99774 -0.17% 987.43K 06:32:29  
  USDT/USD Kraken 0.99610 0.99800 0.99900 0.99610 -0.19% 658.17K 06:30:46  
  USDT/USD Bittrex 0.997 0.998 1.000 0.996 -0.10% 262.88K 06:17:04  
  USDT/THB TDAX 32.780 32.860 32.780 32.780 0.00% 162.17K 26/01  
  USDT/USD Exmo 1.0170 1.0188 1.0290 1.0162 -0.18% 66.16K 06:32:39  
  USDT/RUB Exmo 64.991 64.818 65.500 64.650 +0.27% 28.89K 06:31:05  
  USDT/TRY Koineks 5.70 5.54 5.74 5.63 +2.89% 23.14K 05:57:01  

Ethereum

(14.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 137.34 135.83 138.30 135.76 +1.10% 10.56M 06:32:39  
  Ethereum BTC Index Investing.com 0.034324 0.034071 0.034496 0.034002 +0.74% 5.95M 06:32:39  
  ETH/USD Gate.io 137.16 135.46 138.09 135.43 +1.25% 3.28M 06:32:35  
  Ethereum TRY Index Investing.com 788.0 761.0 789.0 771.5 +3.43% 1.10M 06:32:24  
  ETH/TRY Vebitcoin 788.00 762.00 789.00 758.00 +3.41% 1.10M 06:28:15  
  ETH/BTC Fatbtc 0.0342 0.0342 0.0361 0.0332 -0.00% 966.96K 06:31:12  
  ETH/USD BitForex 137.07 135.85 138.18 135.54 +0.90% 953.47K 06:32:40  
  ETH/USD Bibox 136.97 135.62 138.20 135.55 +1.00% 848.42K 06:32:28  
  ETH/BTC Bibox 0.034324 0.034028 0.034460 0.033993 +0.87% 666.44K 06:32:36  
  Ethereum CNY Index Investing.com 938.3 924.1 958.3 913.8 +1.51% 531.85K 06:32:11  
  ETH/BTC IDAX 0.034307 0.034088 0.034443 0.034061 +0.64% 530.08K 06:32:40  
  ETH/BTC ZB.COM 0.034316 0.034102 0.034435 0.034011 +0.63% 512.21K 06:31:53  
  ETH/USD LBank 136.97 135.78 138.33 135.58 +0.88% 505.39K 06:32:31  
  ETH/CNY Fatbtc 926.49 910.93 949.99 900.00 +1.71% 475.10K 06:32:08  
  ETH/USD BitMart 137.03 135.83 138.41 135.29 +0.88% 469.33K 06:32:36  
  ETH/BTC Bit-Z 0.034308 0.034082 0.034498 0.033978 +0.66% 448.49K 06:32:23  
  ETH/USD Bit-Z 136.94 135.82 138.30 135.49 +0.82% 446.17K 06:32:28  
  ETH/USD OKEx 137.06 135.65 138.18 135.42 +1.04% 440.65K 06:32:19  
  ETH/USD HitBTC 137.02 135.64 138.07 135.57 +1.02% 422.44K 06:32:20  
  ETH/BTC BitMart 0.034313 0.034053 0.034610 0.033900 +0.76% 388.38K 06:32:37  
  ETH/USD EXX 136.86 135.82 138.94 135.44 +0.77% 357.97K 06:32:40  
  ETH/USD IDCM 137.01 135.77 138.36 135.50 +0.91% 325.73K 06:32:33  
  ETH/BTC EXX 0.034312 0.034095 0.034342 0.033086 +0.64% 310.45K 06:32:36  
  ETH/BTC SIMEX 0.03432206 0.03409534 0.03465329 0.03465329 +0.66% 297.79K 06:32:37  
  ETH/USD SIMEX 136.34 135.65 138.23 138.23 +0.51% 291.84K 06:32:37  
  ETH/USD TOKOK 137.00 135.61 138.26 135.50 +1.02% 276.42K 06:32:37  
  ETH/USD ZB.COM 136.99 135.85 138.14 135.57 +0.84% 261.11K 06:32:25  
  ETH/BTC LBank 0.034247 0.033986 0.034531 0.033839 +0.77% 242.31K 06:32:38  
  ETH/USD Binance 137.04 135.87 138.21 135.49 +0.86% 193.96K 06:32:26  
  ETH/USD Huobi 137.08 135.81 138.20 135.53 +0.94% 179.39K 06:32:24  
  ETH/USD Allcoin 144.22 144.10 150.48 138.16 +0.08% 177.60K 06:32:38  
  ETH/BTC p2pb2b 0.03436500 0.03404900 0.03447200 0.03390400 +0.93% 170.83K 06:28:41  
  ETH/BTC Exrates 0.03509997 0.03406375 0.03509998 0.03230000 +3.04% 152.86K 06:31:17  
  ETH/USD p2pb2b 136.90 135.68 138.95 134.39 +0.90% 149.09K 06:28:42  
  ETH/BTC Binance 0.034314 0.034041 0.034452 0.033994 +0.80% 148.78K 06:32:23  
  ETH/USD CoinTiger 137.06 135.56 138.17 135.16 +1.11% 138.17K 06:32:34  
  ETH/BTC Allcoin 0.034345 0.034101 0.034415 0.034047 +0.71% 127.62K 06:32:38  
  ETH/BITCNY CoinTiger 907.2 893.6 914.4 891.8 +1.51% 119.06K 06:32:39  
  ETH/BTC IDCM 0.034305 0.034095 0.034457 0.033975 +0.62% 115.55K 06:32:39  
  ETH/BTC Hotbit 0.03468811 0.03402938 0.03490585 0.03388040 +1.94% 107.93K 06:32:39  
  ETH/USD BiteBTC 154.22 152.06 154.69 151.74 +1.42% 107.03K 06:32:17  
  ETH/USD DragonEX 136.98 135.37 138.22 135.20 +1.19% 100.73K 06:32:39  
  Ethereum KRW Index Investing.com 154,283 153,003 155,296 152,980 +0.83% 99.16K 06:32:39  
  ETH/USD Bitfinex 139.07 141.66 140.70 137.52 +0.84% 98.44K 06:32:33  
  ETH/BTC OKEx 0.034310 0.034050 0.034450 0.034000 +0.76% 96.94K 06:32:17  
  ETH/BTC CoinTiger 0.034311 0.034045 0.034470 0.033820 +0.78% 94.98K 06:32:39  
  ETH/BTC HitBTC 0.034311 0.034030 0.034432 0.034002 +0.83% 93.09K 06:32:20  
  ETH/USD Coinbene 137.36 136.14 145.09 133.03 +0.90% 81.87K 06:32:33  
  ETH/USD Exrates 137.49 140.69 145.49 134.46 -2.28% 80.10K 06:32:07  
  ETH/BTC Coinbene 0.034335 0.034130 0.034960 0.033791 +0.60% 67.80K 06:32:04  
  ETH/BTC BitForex 0.03431427 0.03409396 0.03445653 0.03400347 +0.65% 60.59K 06:32:37  
  ETH/BTC Huobi 0.034311 0.034095 0.034440 0.034009 +0.63% 57.63K 06:32:20  
  ETH/CNY BiteBTC 1,037.06 1,022.04 1,038.42 1,019.94 +1.47% 56.75K 06:32:11  
  ETH/KRW Bithumb 154,400 153,100 155,400 152,600 +0.85% 47.84K 06:32:38  
  ETH/USD Coinbase Pro 136.43 135.59 136.43 136.43 +0.62% 46.70K 06:32:17  
  ETH/USD GDAX 136.43 135.38 137.50 135.31 +0.78% 46.70K 06:32:19  
  ETH/BTC YoBit 0.034325 0.033989 0.034400 0.033889 +0.99% 46.40K 06:32:34  
  ETH/BTC Bilaxy 0.03431400 0.03407500 0.03445030 0.03400400 +0.70% 44.51K 06:32:38  
  Ethereum HKD Index Investing.com 1,074.804 1,064.257 1,084.980 1,064.550 +0.98% 42.96K 06:32:20  
  ETH/HKD IDCM 1,074.81 1,064.84 1,084.99 1,063.02 +0.94% 42.94K 06:32:19  
  ETH/USD CBX 136.990 135.650 138.140 135.360 +0.99% 40.70K 06:32:40  
  ETH/USD BigONE 136.99 135.65 138.14 135.36 +0.99% 40.70K 06:32:40  
  ETH/KRW Upbit 154,150 152,750 155,500 152,850 +0.92% 40.47K 06:32:18  
  ETH/BTC STEX 0.03453 0.03386 0.03453 0.03453 +1.95% 40.21K 06:32:25  
  ETH/USD Kraken 136.52 135.20 137.63 135.33 +0.98% 40.19K 06:32:40  
  Ethereum EUR index Investing.com 121.03 120.40 122.02 120.52 +0.52% 36.43K 06:32:39  
  ETH/USD Bilaxy 137.04 135.79 138.20 135.69 +0.92% 31.56K 06:32:41  
  ETH/BTC TOKOK 0.034288 0.034081 0.034473 0.033976 +0.61% 27.50K 06:32:37  
  ETH/USD BitStamp 136.44 135.55 137.70 135.24 +0.66% 27.07K 06:32:40  
  Ethereum JPY Index Investing.com 14,997 14,979 15,160 14,920 +0.12% 26.21K 06:32:39  
  ETH/JPY QUOINE 14,980 14,969 15,156 14,897 +0.07% 23.40K 06:32:32  
  ETH/BTC ABCC 0.034297 0.033978 0.034385 0.033934 +0.94% 21.60K 06:32:35  
  ETH/BTC Bitlish 0.034110 0.034110 0.034250 0.034020 0% 19.75K 06:28:44  
  ETH/USD Kryptono 136.97 135.83 138.20 135.53 +0.84% 18.31K 06:32:23  
  ETH/USD CoinHub 136.63 135.40 135.39 137.65 +0.91% 16.85K 06:31:54  
  ETH/BTC DragonEX 0.03452324 0.03416085 0.03464556 0.03385179 +1.06% 14.42K 06:32:40  
  ETH/BTC Livecoin 0.034318 0.033853 0.034449 0.033824 +1.37% 13.26K 06:32:14  
  ETH/USD ABCC 136.36 135.14 137.68 134.89 +0.90% 11.51K 06:32:23  
  ETH/SGD CoinHub 185.74 186.64 183.73 195.12 -0.48% 10.29K 06:31:54  
  ETH/USD TOPBTC 137.44 136.75 138.71 135.24 +0.50% 9.46K 06:32:40  
  ETH/EUR Kraken 120.66 119.79 121.99 119.90 +0.73% 9.46K 06:32:32  
  ETH/BTC COINEGG 0.034558 0.033967 0.034707 0.033950 +1.74% 8.53K 06:32:29  
  ETH/EUR Coinbase Pro 120.67 120.07 120.67 120.67 +0.50% 8.17K 06:32:24  
  ETH/EUR GDAX 120.67 119.95 121.52 119.64 +0.60% 8.17K 06:32:24  
  ETH/USD Hotbit 132.48 130.84 133.49 129.89 +1.25% 6.74K 06:32:24  
  ETH/KRW Coinone 154,300 153,400 155,400 152,800 +0.59% 6.47K 06:32:32  
  ETH/USD Bitlish 136.37 135.20 136.67 135.61 +0.87% 6.08K 06:31:56  
  ETH/BTC Bitfinex 0.034309 0.034866 0.034467 0.034000 +0.74% 5.98K 06:32:36  
  ETH/BTC Bittrex 0.034337 0.034073 0.034464 0.033979 +0.77% 5.77K 06:32:08  
  ETH/USD Gemini 136.19 135.42 136.19 136.19 +0.57% 5.64K 06:32:22  
  ETH/EUR BitStamp 120.80 119.90 121.77 119.67 +0.75% 5.59K 06:32:38  
  ETH/BTC Exmo 0.034300 0.033993 0.034409 0.033920 +0.90% 5.04K 06:32:40  
  ETH/BTC Bitibu 0.03443744 0.03395171 0.03444420 0.03399183 +1.43% 4.94K 06:22:14  
  ETH/TRY BTCTurk 780.0 754.0 789.0 752.0 +3.45% 4.87K 06:32:36  
  ETH/USD Bitibu 139.15 136.46 139.44 136.66 +1.97% 4.73K 06:21:57  
  ETH/BTC Coinbase Pro 0.03431 0.03408 0.03431 0.03431 +0.67% 4.61K 06:32:24  
  ETH/BTC GDAX 0.034310 0.034080 0.034450 0.034030 +0.67% 4.61K 06:32:26  
  ETH/USD Exmo 139.24 138.12 140.40 137.91 +0.81% 4.48K 06:32:39  
  ETH/KRW GOPAX 154,200 153,200 155,300 152,700 +0.65% 4.38K 06:27:31  
  ETH/BTC Kucoin 0.03430000 0.03405100 0.03448200 0.03399300 +0.73% 4.11K 06:32:18  
  ETH/USD itBit 136.40 135.58 137.43 135.30 +0.60% 3.91K 06:32:40  
  ETH/BTC BitStamp 0.034380 0.034060 0.034480 0.033991 +0.94% 3.77K 06:32:21  
  ETH/BTC Kryptono 0.03419 0.03442 0.03520 0.03410 -0.67% 3.68K 06:32:07  
  ETH/EUR Bitfinex 122.85 124.82 124.27 121.59 +0.70% 3.47K 06:32:34  
  ETH/BTC Poloniex 0.034309 0.034045 0.034447 0.033957 +0.77% 3.29K 06:32:22  
  ETH/BTC Upbit 0.034337 0.034022 0.034464 0.034049 +0.93% 2.99K 06:31:48  
  ETH/USD Cobinhood 137.17 136.08 138.17 135.66 +0.80% 2.28K 06:32:31  
  ETH/BTC BiteBTC 0.03441117 0.03511444 0.03743467 0.03426911 -2.00% 2.17K 06:32:08  
  ETH/USD Panxora 139.182 138.002 139.182 139.182 +0.86% 2.11K 06:31:57  
  ETH/USD Kucoin 136.85 135.72 138.11 135.39 +0.83% 1.98K 06:32:10  
  ETH/USD Bittrex 137.00 136.10 138.16 135.60 +0.66% 1.96K 06:32:05  
  ETH/GBP Coinbase Pro 103.75 103.56 103.75 103.75 +0.18% 1.89K 06:32:17  
  ETH/BTC Bitbank 0.034269 0.034094 0.034397 0.033982 +0.52% 1.65K 06:31:31  
  ETH/BTC BitBay 0.035060 0.034600 0.043500 0.033800 +1.33% 1.58K 06:30:50  
  Ethereum PLN Index Investing.com 517.48 512.70 525.54 517.47 +0.92% 1.46K 06:31:09  
  ETH/BTC Kraken 0.034300 0.034060 0.034450 0.034060 +0.70% 1.43K 06:32:25  
  ETH/JPY Zaif 15,000 15,000 15,140 14,950 +0.00% 1.43K 06:32:38  
  ETH/TRY Paribu 780.00 751.23 789.00 751.23 +3.83% 1.42K 06:30:48  
  ETH/JPY Bitfinex 15,288 15,802 15,449 15,166 +0.29% 1.38K 06:32:36  
  ETH/USD Poloniex 136.50 135.58 138.03 135.43 +0.68% 1.35K 06:32:38  
  Ethereum IDR Index Investing.com 1,981,000 1,968,000 1,986,000 1,962,000 +0.66% 1.26K 06:32:15  
  ETH/IDR BTC Indonesia 1,981,000 1,968,000 1,988,000 1,962,000 +0.66% 1.26K 06:32:20  
  Ethereum RUB Index Investing.com 8,867.5 8,755.3 8,949.0 8,812.1 +1.26% 1.26K 06:31:26  
  ETH/RUB Exmo 8,867.5 8,775.6 8,949.0 8,775.6 +1.05% 1.26K 06:31:58  
  ETH/THB TDAX 8,130.0 7,868.3 8,130.0 8,130.0 +0.00% 1.21K 26/01  
  ETH/PLN BitBay 521.15 519.00 530.98 513.78 +0.41% 1.20K 06:31:55  
  ETH/USD CEX.IO 139.00 137.37 139.49 136.78 +1.19% 1.17K 06:32:24  
  ETH/USD Upbit 137.00 135.72 138.16 135.65 +0.94% 1.12K 06:29:03  
  ETH/BTC Gemini 0.034440 0.034120 0.034440 0.034440 +0.94% 1.05K 06:31:36  
  Ethereum THB Index Investing.com 4,335.0 4,302.0 4,374.0 4,300.0 +0.76% 0.96K 06:27:31  
  ETH/THB BXThailand 4,335.0 4,302.0 4,335.0 4,335.0 +0.77% 0.96K 06:32:37  
  ETH/BTC CoinMex 0.03440095 0.03416831 0.03444881 0.03379913 +0.68% 0.90K 06:31:47  
  ETH/BTC Cobinhood 0.034344 0.034078 0.034427 0.034026 +0.78% 0.89K 06:32:20  
  ETH/BTC Tidex 0.034294 0.034077 0.034735 0.033774 +0.64% 0.87K 06:32:39  
  ETH/USD CoinField 136.63 135.35 137.92 133.98 +0.95% 0.84K 06:32:34  
  Ethereum CAD Index Investing.com 183.63 180.98 191.75 181.63 +1.45% 0.83K 06:32:22  
  ETH/CAD CoinField 183.64 180.97 192.35 180.84 +1.48% 0.82K 06:32:38  
  ETH/EUR Exmo 127.24 126.56 127.50 125.22 +0.54% 0.77K 06:32:37  
  ETH/UAH Exmo 3,525.4 3,512.5 3,560.0 3,486.2 +0.37% 0.76K 06:32:38  
  Ethereum AUD Index Investing.com 193.45 191.02 195.24 191.02 +1.25% 0.71K 06:28:09  
  ETH/CAD QuadrigaCX 163.29 172.04 176.98 162.05 -5.09% 0.71K 16:01:53  
  ETH/TRY Koineks 784.10 754.00 789.93 759.08 +3.99% 0.61K 06:29:02  
  ETH/GBP Bitfinex 105.31 106.51 106.32 104.33 -0.18% 0.55K 06:31:42  
  ETH/USD Livecoin 139.69 137.87 140.62 137.51 +1.32% 0.54K 06:32:12  
  ETH/EUR CoinField 120.63 119.83 121.76 119.16 +0.67% 0.53K 06:32:39  
  ETH/AUD BTC Markets 194.00 191.15 194.00 194.00 +1.49% 0.50K 06:32:36  
  ETH/USD QUOINE 136.47 135.56 137.82 135.30 +0.67% 0.50K 06:32:35  
  ETH/LTC Exmo 2.2579 2.3104 2.4100 2.2420 -2.27% 0.33K 06:32:39  
  ETH/XRP CoinField 441.8999 438.6208 443.7590 436.1714 +0.75% 0.27K 06:32:26  
  ETH/EUR CEX.IO 120.83 120.22 121.60 119.78 +0.51% 0.26K 06:32:38  
  ETH/PLN Exmo 500.70 497.60 514.49 493.84 +0.62% 0.26K 06:32:25  
  ETH/SGD QUOINE 185.00 183.69 186.49 182.72 +0.71% 0.22K 06:32:35  
  ETH/AUD ACX 192.14 191.73 197.16 190.71 +0.21% 0.21K 06:32:35  
  ETH/USD BTC-Alpha 138.82 137.23 139.70 137.13 +1.16% 0.20K 06:32:23  
  ETH/BTC QUOINE 0.034278 0.034037 0.034567 0.033327 +0.71% 0.19K 06:32:40  
  ETH/BTC Panxora 0.0344 0.0339 0.0344 0.0344 +1.45% 0.16K 06:32:38  
  ETH/BTC BTC-Alpha 0.034308 0.034058 0.034600 0.033780 +0.73% 0.15K 06:31:52  
  ETH/BTC CEX.IO 0.034461 0.033716 0.034478 0.033920 +2.21% 0.13K 06:32:35  
  ETH/BTC QuadrigaCX 0.031130 0.032220 0.032410 0.030235 -3.38% 0.13K 16:01:40  
  ETH/BTC bitFlyer 0.034300 0.034330 0.034300 0.034300 -0.09% 0.09K 06:32:37  
  ETH/USD YoBit 145.10 144.50 146.00 143.50 +0.42% 0.08K 06:31:36  
  ETH/BTC CBX 0.03437900 0.03415000 0.03447900 0.03400000 +0.67% 0.06K 06:32:36  
  ETH/BTC BigONE 0.034379 0.034150 0.034479 0.034000 +0.67% 0.06K 06:32:36  
  ETH/DAI Bibox 139.22 138.57 139.37 130.53 +0.47% 0.04K 06:31:56  
  ETH/BTC Vebitcoin 0.03445500 0.03402300 0.03445500 0.03389111 +1.27% 0.02K 06:06:10  
  ETH/BTC Zaif 0.034000 0.034200 0.034300 0.034000 -0.58% 0.02K 06:30:16  
  ETH/HKD Tidebit 1,059.6 1,075.0 1,075.0 1,040.0 -1.43% 0.02K 06:30:48  
  ETH/USD BitBay 124.16 134.96 136.82 124.16 -8.00% 0.02K 06:32:38  
  ETH/BTC Gate.io 0.034263 0.034062 0.034530 0.033992 +0.59% 0.02K 06:32:36  
  ETH/BTC BXThailand 0.034489 0.034498 0.034489 0.034489 -0.02% 0.02K 06:32:19  
  ETH/BTC BTC Indonesia 0.034320 0.034210 0.034460 0.034060 +0.32% 0.01K 06:30:17  
  ETH/USD xBTCe 139.07 139.27 138.49 139.07 -0.14% 0.01K 06:32:34  
  ETH/CAD Kraken 183.04 181.15 183.20 181.50 +1.04% 0.01K 06:32:24  
  ETH/EUR BitBay 122.50 120.01 127.96 121.00 +2.07% 0.00K 06:32:34  
  ETH/BTC CoinExchange 0.034000 0.034299 0.034443 0.033634 -0.87% 0.00K 06:31:00  
  ETH/BTC xBTCe 0.038160 0.038160 0.037440 0.038160 0% 0.00K 13:22:22  
  ETH/SGD itBit 181.73 185.54 186.09 181.54 -2.05% 0.00K 19:59:06  
  ETH/BTC BTC Markets 0.033653 0.034000 0.033653 0.033653 -1.02% 0.00K 06:32:40  
  ETH/BTC GOPAX 0.034136 0.033953 0.034136 0.034136 +0.54% 0.00K 17:15:47  
  ETH/EUR xBTCe 114.91 114.29 113.48 114.90 +0.54% 0.00K 01:13:13  
  ETH/LTC Cryptopia 3.7600 3.7600 3.7600 3.7600 0% 0 22:48:43  
  ETH/DOGE Cryptopia 56,343 56,343 56,343 56,343 -0.00% 0 22:37:17  
  ETH/USD Cryptopia 116.74 116.74 116.74 116.74 -0.00% 0 22:48:43  
  ETH/BTC Cryptopia 0.033153 0.033153 0.033153 0.033153 0% 0 22:48:42  
  ETH/HKD QUOINE 1,068.2 1,062.6 1,082.3 1,061.5 +0.52% 0 06:32:35  
  ETH/HSR EXX 84.500 84.500 84.500 84.500 0.00% 0 26/01  
  ETH/EUR itBit 120.01 118.08 120.01 118.77 +1.63% 0 19:59:56  
  ETH/KRW Coinnest 135,000 140,000 135,000 135,000 -3.57% 0 23:44:28  
  ETH/IDR QUOINE 1,842,056 1,842,056 2,002,287 1,889,896 -0.00% 0 06:32:40  
  ETH/XAU Synthetic 0.10587 0.10505 0.10690 0.10493 +0.78% 0 06:32:01  
  ETH/USD Liqui 114.18 114.18 114.18 114.18 0% 0 10:27:09  
  ETH/BTC Liqui 0.031959 0.031959 0.031959 0.031959 -0.00% 0 10:27:12  
  ETH/CNH xBTCe 966.8 881.8 905.1 966.8 +9.64% 0 06:32:40  
  ETH/JPY xBTCe 14,468 14,468 14,349 14,468 0% 0 22:47:03  
  ETH/LTC xBTCe 2.3616 2.5180 2.4129 2.3616 -6.21% 0 13:47:24  
  ETH/RUB xBTCe 9,976.5 9,627.6 9,821.2 9,976.5 +3.62% 0 02:48:49  
  ETH/JPY Kraken 14,956 15,086 14,956 14,956 -0.86% 0 06:32:31  
  ETH/GBP Kraken 105.75 104.46 105.75 104.63 +1.23% 0 06:32:39  
  ETH/PHP QUOINE 7,191.0 7,191.0 7,331.5 7,031.1 -0.00% 0 06:32:36  
  ETH/USD Tidebit 149.600 149.600 171.800 127.500 -0.00% 0 05:04:56  
  ETH/EUR QUOINE 121.05 119.71 121.91 119.57 +1.12% 0 06:32:36  
  ETH/SEK Synthetic 1,289.7 1,276.0 1,302.2 1,278.2 +1.07% 0 06:32:02  
  Ethereum VND Index Investing.com 3,226,450 3,200,067 3,257,657 3,197,796 +0.82% 0 06:32:03  
  Ethereum MYR Index Investing.com 565.22 560.32 570.68 560.20 +0.87% 0 06:32:02  
  Ethereum ILS Index Investing.com 503.36 498.25 508.22 498.89 +1.01% 0 06:32:02  
  Ethereum SEK Index Investing.com 1,289.7 1,277.4 1,302.2 1,278.2 +0.96% 0 06:32:03  
  Ethereum SAR Index Investing.com 521.51 517.25 526.55 516.88 +0.82% 0 06:32:02  
  Ethereum MXN Index Investing.com 2,655.2 2,616.8 2,680.9 2,631.6 +1.45% 0 06:32:02  
  Ethereum ZAR Index Investing.com 2,015.4 1,977.6 2,034.9 1,997.5 +1.87% 0 06:32:02  
  Ethereum INR Index Investing.com 9,620.9 9,516.2 9,713.9 9,535.4 +1.09% 0 06:32:03  
  ETH/VND Synthetic 3,226,450 3,199,371 3,257,657 3,197,796 +0.85% 0 06:32:02  
  ETH/MYR Synthetic 565.22 560.48 570.68 560.20 +0.84% 0 06:32:02  
  ETH/ILS Synthetic 503.36 498.25 508.22 498.89 +1.02% 0 06:32:02  
  ETH/SAR Synthetic 521.51 517.14 526.55 516.88 +0.84% 0 06:32:02  
  ETH/AUD QUOINE 193.34 191.72 194.80 190.68 +0.85% 0 06:32:36  
  ETH/MXN Synthetic 2,655.2 2,616.8 2,680.9 2,631.6 +1.47% 0 06:32:02  
  ETH/ZAR Synthetic 2,015.4 1,977.6 2,034.9 1,997.5 +1.91% 0 06:32:02  
  ETH/INR Synthetic 9,620.9 9,514.1 9,713.9 9,535.4 +1.12% 0 06:32:02  
  ETH/DAI Gatecoin 900.00 900.00 900.00 900.00 +0.00% 0 26/01  
  ETH/USD Gatecoin 141.00 141.00 141.00 141.00 0.00% 0 09:49:08  
  ETH/HKD Gatecoin 909.1 909.1 909.1 909.1 0% 0 11:35:11  
  ETH/BTC Gatecoin 0.000210 0.000210 0.000210 0.000210 0% 0 11:35:11  
  ETH/KRW Coinrail 164,000 164,000 164,000 164,000 +0.00% 0 06:28:00  
  ETH/BTC Coinrail 0.043440 0.043440 0.043440 0.043440 0% 0 01:48:19  
  ETH/USD Tidex 138.00 137.00 138.00 138.00 +0.73% 0 06:32:33  
  ETH/WAVES Tidex 81.293 81.293 81.293 81.293 -0.00% 0 21:11:11  
  ETH/BTC LakeBTC 0.034500 0.034500 0.035300 0.034400 0% 0 06:29:39  
  ETH/EUR Gatecoin 110.00 110.00 110.00 110.00 0.00% 0 01:41:49  
  ETH/CNY Synthetic 919.9 910.2 928.0 911.1 +1.06% 06:32:18  

Litecoin

(6.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Index Investing.com 60.547 58.658 61.677 59.141 +3.12% 12.02M 06:32:38  
  Litecoin BTC Index Investing.com 0.015128 0.014703 0.015318 0.014810 +2.81% 9.17M 06:32:41  
  LTC/BTC CoinAll 0.01513100 0.01468100 0.01536900 0.01466500 +3.07% 3.24M 06:32:42  
  LTC/USD