Breaking News
0

Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BTC =
$ 10,175.6
+278.1    +2.73%
02:29:41 - Real-time Data . ( Disclaimer )
Market Cap: $183.09B
Circulating Supply: BTC17.95M
Max Supply: BTC21.00M
Vol (24H): $17.50B
Day's Range: 10,169.0 - 10,279.5
Chg (7D): -1.49%
Time Frame:
08/21/2019 - 09/20/2019
 
Date Price Open High Low Vol. Change %
Sep 20, 2019 10,175.6 10,251.5 10,279.5 10,169.0 426.52K -0.73%
Sep 19, 2019 10,250.5 10,164.6 10,297.6 9,707.6 542.25K 0.84%
Sep 18, 2019 10,164.7 10,195.7 10,257.5 10,119.3 318.82K -0.30%
Sep 17, 2019 10,195.7 10,254.6 10,273.6 10,153.5 321.64K -0.58%
Sep 16, 2019 10,255.5 10,311.3 10,360.5 10,108.5 372.53K -0.54%
Sep 15, 2019 10,311.5 10,337.3 10,360.4 10,272.0 255.79K -0.25%
Sep 14, 2019 10,337.3 10,342.2 10,421.4 10,253.7 326.44K -0.05%
Sep 13, 2019 10,342.1 10,415.2 10,441.4 10,174.1 365.52K -0.70%
Sep 12, 2019 10,415.1 10,162.4 10,447.9 10,051.0 413.22K 2.49%
Sep 11, 2019 10,162.5 10,104.9 10,257.5 9,908.9 413.06K 0.57%
Sep 10, 2019 10,105.4 10,308.7 10,379.8 9,970.7 383.22K -1.98%
Sep 09, 2019 10,309.0 10,402.1 10,478.0 10,095.7 473.76K -0.90%
Sep 08, 2019 10,402.8 10,461.6 10,578.0 10,266.3 339.73K -0.56%
Sep 07, 2019 10,461.1 10,306.9 10,556.4 10,302.3 393.57K 1.47%
Sep 06, 2019 10,309.3 10,566.7 10,896.2 10,227.4 643.02K -2.44%
Sep 05, 2019 10,566.9 10,567.8 10,630.7 10,469.9 402.09K -0.01%
Sep 04, 2019 10,568.2 10,611.6 10,783.6 10,388.6 504.45K -0.42%
Sep 03, 2019 10,612.3 10,348.1 10,756.8 10,283.5 578.79K 2.55%
Sep 02, 2019 10,348.8 9,728.8 10,431.5 9,720.3 542.79K 6.37%
Sep 01, 2019 9,729.3 9,594.7 9,799.5 9,533.6 322.66K 1.41%
Aug 31, 2019 9,594.4 9,585.5 9,677.5 9,457.3 311.49K 0.09%
Aug 30, 2019 9,585.4 9,494.1 9,675.7 9,370.2 413.92K 0.99%
Aug 29, 2019 9,491.0 9,729.1 9,729.1 9,343.0 509.13K -2.45%
Aug 28, 2019 9,729.4 10,184.7 10,271.3 9,629.6 580.29K -4.47%
Aug 27, 2019 10,184.8 10,372.2 10,387.6 10,060.2 419.81K -1.80%
Aug 26, 2019 10,371.8 10,136.0 10,568.2 10,136.0 568.77K 2.32%
Aug 25, 2019 10,136.3 10,132.1 10,307.0 9,935.2 422.53K 0.05%
Aug 24, 2019 10,131.0 10,389.4 10,415.9 9,917.5 463.85K -2.48%
Aug 23, 2019 10,388.7 10,104.9 10,434.3 9,921.4 436.26K 2.81%
Aug 22, 2019 10,105.0 10,141.1 10,218.2 9,777.0 520.75K -0.36%
Aug 21, 2019 10,141.5 10,753.3 10,797.8 9,908.0 717.65K -5.68%
Aug 20, 2019 10,752.6 10,911.2 10,941.6 10,581.0 515.47K -1.45%
Highest: 10,941.6 Lowest: 9,343.0 Difference: 1,598.6 Average: 10,207.4 Change %: -6.7
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Bitcoin Index Discussions

Write your thoughts about Investing.com Bitcoin Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
amirnader jamshidi
amirnader jamshidi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go down please
Show previous replies (1)
amirnader jamshidi
amirnader jamshidi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
becuse i want to buy
إستثمارات مميزه
إستثمارات مميزه 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Ripple , promising
Dr hyper
Dr hyper 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
إستثمارات مميزه not really, expecting another 100% down, this bounce is technical off as at oversold..
BRAD FAYLOR
BRAD FAYLOR 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
was that the last time we see under 10k...? lol
doN Marv
doN Marv 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I Doubt it. 1 last drop soon.
Kyle Broflovski
Kyle Broflovski 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Toldja guys.. hope you didnt panic sell yesterday
Daniel Mcgee
Daniel Mcgee 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dominance is creeping back up ! this about to explode
Daniel Mcgee
Daniel Mcgee 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
volune is gaining
Yenzo Tan
Yenzo Tan 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If my calculazions are wrong, we are going up from here.
Daniel Mcgee
Daniel Mcgee 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like money is flowing out rapidly
Daniel Mcgee
Daniel Mcgee 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
volume is up ! expecting a boost up ?
Support Snyggdam
Support Snyggdam 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is just a fake pump for amateurs!
Support Snyggdam
Support Snyggdam 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hehe! You will cry on bakkt.
Dr hyper
Dr hyper 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nothing special just another exchange come online, can't see bakkt going buy at this price, they want more discount before heavenly accumulate
DAVIE THORNHILL
DAVIE THORNHILL 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wheres support!? haha
Waleed Beriji
Waleed Beriji 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up Up she goes!
amirnader jamshidi
amirnader jamshidi 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
were are u support?
Show previous replies (6)
Support Snyggdam
Support Snyggdam 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think a few days after bakkt will be good buy bitcoin and close the short. But this is still bear market so October will be bearish too so I am waiting 7.5k end of October.
Adrian Bühler
Adrian Bühler 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anirnader you could legitimate sue him nor because he is giving trading advise in case you would lose money.
Adrian Bühler
Adrian Bühler 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Joke aside Anirnader don't ask people in here about trading strategy or advise most of the people just claiming some random numbers without any reason. Don't try to trade. You are going to lose with so much doubt and uncertainty.
amirnader jamshidi
amirnader jamshidi 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now?
Giuseppe Monaco
Giuseppe Monaco 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15000$ soon
Sector Style
Sector Style 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Snygddam, you promised 8k many days ago and failed. 11k will be a good final for you. But you are too scared to be here at 11k
Daniel Mcgee
Daniel Mcgee 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's possible my first prediction 11600 then crash to 8
Sector Style
Sector Style 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Support Snygddam. Hi hi 10k. Soon will be 11k and I will make a party from your money))
Support Snyggdam
Support Snyggdam 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Few days later you will be cry. I will send you a picture of my new car. Finally, I also buy from your money hehe
Makis Skrekas
Makis Skrekas 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At most you will buy an used moped. lol
Adrian Bühler
Adrian Bühler 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would be so embarrassed to write so much nonesense like Snyggi.
Fernando Sequeira
Fernando Sequeira 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy, because It is going to the moon
DAVIE THORNHILL
DAVIE THORNHILL 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahahah
Makis Skrekas
Makis Skrekas 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol you are not going to buy a new car but i will buy a new house.
Support Snyggdam
Support Snyggdam 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You guys are amateurs. I promiss I will buy a nice car from your money!
Makis Skrekas
Makis Skrekas 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Said the pro guy!! lol
DAVIE THORNHILL
DAVIE THORNHILL 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
was a bear trap cx
Support Snyggdam
Support Snyggdam 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol You are amateur.
Makis Skrekas
Makis Skrekas 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol you are not going to buy new car. But i will buy new house
DAVIE THORNHILL
DAVIE THORNHILL 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look atbrhe charts boi
Alon Hundiashvili
Alon Hundiashvili 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so its going up or down ? i hate sidewalks
Support Snyggdam
Support Snyggdam 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is not manipulation! You are just a bad analyzer.
Sector Style
Sector Style 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are a zero analyzer crying that it is a bear market in all cases
Support Snyggdam
Support Snyggdam 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is not matter I am good or not. What is important I can buy a new car by $8200 :) Just burn baby!
Jim Baxter
Jim Baxter 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are the chances that a number of crypto simultaneously dump? The entire market is manipulated
Yenzo Tan
Yenzo Tan 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
beautiful Submarine.
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email