Breaking News
0

US Corn Futures - Sep 19 (ZCU9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
371.12 +11.12    +3.09%
16/08 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 360.00
  • Open: 361.00
  • Day's Range: 361.00 - 371.12
US Corn 371.12 +11.12 +3.09%

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

Corn Contracts
Delayed Futures - 07:50 - Saturday, August 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 393-4s+11-20-0393-4393-4008/16/19Q / C / O
Mar 19 361-4s+4-2360-2363-2360-039003/14/19Q / C / O
May 19 360-4s+13-0354-2360-6353-419905/14/19Q / C / O
Jul 19 449-4s+1-6447-6457-0447-626807/12/19Q / C / O
Sep 19 371-0s+10-2361-4371-2361-28906208/16/19Q / C / O
Dec 19 380-6s+9-6372-0381-0371-417956108/16/19Q / C / O
Mar 20 392-6s+9-2384-2393-0384-04186008/16/19Q / C / O
May 20 400-0s+8-6392-2400-2392-21425608/16/19Q / C / O
Jul 20 405-6s+8-0398-4405-6398-21193808/16/19Q / C / O
Sep 20 405-0s+5-6401-2405-0400-2350308/16/19Q / C / O
Dec 20 408-4s+5-0404-6408-4404-01238008/16/19Q / C / O
Mar 21 418-0s+5-0414-4418-0414-038608/16/19Q / C / O
May 21 423-2s+4-60-0423-2423-21008/16/19Q / C / O
Jul 21 426-4s+4-4424-2426-4424-23808/16/19Q / C / O
Sep 21 413-4s+1-40-0413-4413-44008/16/19Q / C / O
Dec 21 414-6s+1-4413-4415-0413-422608/16/19Q / C / O
Jul 22 430-0s+1-40-0430-0430-0008/16/19Q / C / O
Dec 22 413-6s+0-20-0413-6413-6108/16/19Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
KZ RZ
KZ RZ 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My two cents: ZCU, Huge Bear Trap at 381. But the Wolfe wave has a 410 target if bulls can squeeze trough there.
KZ RZ
KZ RZ 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
through... I don't think trough is a valid word...
KZ RZ
KZ RZ 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omg... this is what happens when you don't sleep for many hours... The above comments are BULL TRAPS, not bear traps... BULL TRAP WARNING... It's Friday evening. Who needs sleep on a beautiful day like today.
Ben Barnhill
Ben Barnhill 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Close at HOD
BIBEK RED DEVIL BELG
BIBEK RED DEVIL BELG 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sir what is your target??
BIBEK RED DEVIL BELG
BIBEK RED DEVIL BELG 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just wow .. love you US corn :D
Ben Barnhill
Ben Barnhill 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get out shorts. No looking back. Gap up Sunday night to boot.
Ben Barnhill
Ben Barnhill 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get out while u can shorts. Squeeze looming
BIBEK RED DEVIL BELG
BIBEK RED DEVIL BELG Aug 16, 2019 8:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just bought TP 390-400 :D
vs ss
vs ss 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP=?
BIBEK RED DEVIL BELG
BIBEK RED DEVIL BELG Aug 16, 2019 8:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just bought TP 390-400 :D
Ben Barnhill
Ben Barnhill Aug 16, 2019 7:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to fill the gap at 393 on Dec contract
Geoffrey Stolle
Geoffrey Stolle Aug 15, 2019 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If we close about here, shooting star, likely reversal pattern.  Profit taking rally tomorrow,.
Show previous replies (4)
KZ RZ
KZ RZ Aug 15, 2019 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It isn't a shooting star, hammer nor doji. However, it is a reversal pattern. Let's see what will happen during regular trading hours.
vs ss
vs ss Aug 15, 2019 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha no problem just wanted to make sure I understood you correctly :).
KZ RZ
KZ RZ Aug 15, 2019 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's a reversal pattern I've only seen taught by Steve Nison. I memorized the pattern but forgot what it is called. I'd have to watch his video to get the name. You'd think a pattern with a gap would be filled immediately but this one doesn't.
Ben Barnhill
Ben Barnhill Aug 15, 2019 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like accumulation of longs is underway.....
Saham news
Saham news Aug 15, 2019 7:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will break down $350 today because of china tariff news
Ben Barnhill
Ben Barnhill Aug 14, 2019 8:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Retail shorts are piling in....institutional longs getting ready for a rug pull. Squeeze comin......
Saham news
Saham news Aug 14, 2019 1:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get ready touch $300
Tarek Hassan
Tarek Hassan Aug 14, 2019 1:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting for 350 if we touch and broke we will see 345 soon Enough
Saham news
Saham news Aug 14, 2019 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at the latest USDA REPORT https://ibb.co/9wL29xG...it will go to below $300, dont believe ?...Check Daily Chart on 2013, huge drop... :)
Max Mars
Max Mars Aug 14, 2019 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree with you never been so easy selling this garbage from 460 to 356 (recent gap) then better wait 300 to start buyin lol
Saham news
Saham news Aug 14, 2019 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max Mars . Yes, iam waiting around $300 or new report .. Thank you
Saham news
Saham news Aug 14, 2019 12:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today, CORN will touch 348
KZ RZ
KZ RZ Aug 14, 2019 5:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm looking at MY analysis... It's an if/then. You can't say it's wrong until the "if" condition doesn't pan out. Otherwise, you can keep silent, buddy.
Nalim Fr
Nalim Fr Aug 14, 2019 5:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If we close the gap, there will bei the MA200 on daily. Therefore, i think we will further go down. The harvest starts
Geoffrey Stolle
Geoffrey Stolle Aug 13, 2019 10:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some support here.
KZ RZ
KZ RZ Aug 13, 2019 9:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If ZCZ can close above 395, it will hit 420 faster than... a helium balloon... Also, if ZCU can close above 382, it will hit 415 faster than a dead cat bouncing ...
KZ RZ
KZ RZ Aug 13, 2019 2:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am sure I'm not the only old-timer in here that has seen corn go from the lower 500's down to 350 without going up one day for 6 weeks. Day after day after day going down. On the bright side, weather pattern is forecast to go hot and dry in the heart of corn and soybean country. It's only a forecast and they haven't been accurate for months now.
vs ss
vs ss Aug 13, 2019 2:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very useful comments KZ RZ...
KZ RZ
KZ RZ Aug 13, 2019 2:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only trying my best to be as accurate as the USDA WASDE reports. It's very tough work...
Phantom trader
Phantom trader Aug 13, 2019 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jack frost cometh!
Ben Barnhill
Ben Barnhill Aug 13, 2019 1:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Classic place for retail to accumulate shorts and institutions gather longs.
Geoffrey Stolle
Geoffrey Stolle Aug 13, 2019 1:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More like institutions covering shorts.  We are way under the lower Bolinger bands so it seems like it should stall out here for a day or two if not a dead cat bounce.
Max Mars
Max Mars Aug 13, 2019 12:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time for the dirty drop lol
Rado Who
RadoSX Aug 13, 2019 12:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He he https://ibb.co/VMPFztx
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email