Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Aug 19 1,421.95 1,423.35 1,421.85 -1.25 -0.09% 18:14:21  
  XAU/USD 1,418.48 1,419.72 1,418.34 -1.12 -0.08% 18:14:32  
  Silver Jul 19 15.422 15.435 15.422 -0.006 -0.04% 18:14:08  
  Copper Sep 19 2.706 2.710 2.706 -0.002 -0.07% 18:14:24  
  Platinum Oct 19 818.70 819.30 818.60 0.00 0.00% 18:13:44  
  Palladium Sep 19 1,529.15 1,530.00 1,528.45 -0.25 -0.02% 18:12:52  
  Crude Oil WTI Aug 19 57.75 57.77 57.66 0.00 0.00% 18:14:33  
  Brent Oil Sep 19 64.12 64.16 64.07 +0.02 +0.03% 17:57:47  
  Natural Gas Aug 19 2.276 2.279 2.275 -0.003 -0.13% 18:12:27  
  Heating Oil Aug 19 1.9143 1.9143 1.9120 +0.0008 +0.04% 18:12:37  
  Gasoline RBOB Aug 19 1.8225 1.8265 1.8155 +0.0060 +0.33% 18:13:57  
  London Gas Oil Jul 19 583.63 592.38 578.25 -3.37 -0.57% 17:00:06  
  Aluminum 1,800.25 1,802.00 1,766.75 +32.25 +1.82% 13:59:39  
  Zinc 2,490.25 2,492.00 2,424.25 +56.75 +2.33% 13:59:39  
  Lead 1,913.00 1,914.25 1,888.75 +5.75 +0.30% 13:59:56  
  Nickel 12,190.00 12,230.00 12,012.50 +77.50 +0.64% 13:59:49  
  Copper 5,967.50 5,976.75 5,915.25 +6.25 +0.10% 13:59:59  
  Tin 19,050.00 19,085.00 18,685.00 +67.50 +0.36% 13:54:56  
  US Wheat Sep 19 542.75 542.75 542.75 0.00 0.00% 17:45:11  
  Rough Rice Sep 19 11.528 11.668 11.493 -0.107 -0.92% 14:18:12  
  US Corn Sep 19 452.00 452.00 452.00 0.00 0.00% 18:14:15  
  US Soybeans Aug 19 914.00 914.00 914.00 0.00 0.00% 17:50:26  
  US Soybean Oil Aug 19 28.53 28.53 28.53 +984.10 +9.90% 18:12:48  
  US Soybean Meal Aug 19 319.00 319.00 319.00 +984.10 +9.90% 17:46:12  
  US Cotton #2 Oct 19 65.42 65.55 64.69 +0.69 +1.07% 14:19:13  
  US Cocoa Sep 19 2,488.00 2,533.00 2,482.00 -14.00 -0.56% 13:29:37  
  US Coffee C Sep 19 103.75 103.83 99.75 +3.10 +3.08% 13:30:07  
  London Coffee Sep 19 1,425.00 1,426.00 1,406.00 +44.00 +3.19% 12:30:01  
  US Sugar #11 Oct 19 12.52 12.69 12.38 +0.04 +0.32% 12:59:42  
  Orange Juice Sep 19 102.83 104.73 101.40 -0.47 -0.45% 13:59:47  
  Live Cattle Aug 19 102.537 103.463 101.975 +0.312 +0.31% 14:04:58  
  Lean Hogs Jul 19 72.86 76.24 72.61 -3.39 -4.45% 14:04:55  
  Feeder Cattle Aug 19 131.82 134.54 130.97 -2.88 -2.14% 14:04:59  
  Lumber Jul 19 398.20 412.70 393.30 -7.10 -1.75% 16:03:33  
  Oats 273.50 275.20 268.00 -1.80 -0.65% 14:20:07  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email