Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Feb 19 1,281.15 1,292.15 1,280.15 -11.15 -0.86% 18/01  
  XAU/USD 1,281.63 1,292.60 1,280.72 -10.40 -0.80% 18/01  
  Silver Mar 19 15.357 15.602 15.352 -0.179 -1.15% 18/01  
  Copper Mar 19 2.712 2.725 2.687 +0.032 +1.19% 18/01  
  Platinum Apr 19 800.30 818.10 797.75 -12.00 -1.48% 18/01  
  Palladium Mar 19 1,337.35 1,383.05 1,325.10 -10.85 -0.80% 18/01  
  Crude Oil WTI Mar 19 54.04 54.04 54.04 0.00 0.00% 18/01  
  Brent Oil Mar 19 62.62 63.00 61.12 +1.44 +2.35% 18/01  
  Natural Gas Feb 19 3.427 3.498 3.203 +0.014 +0.41% 18/01  
  Heating Oil Feb 19 1.9131 1.9228 1.8804 +0.0288 +1.53% 18/01  
  Gasoline RBOB Feb 19 1.4475 1.4676 1.4235 +0.0175 +1.22% 18/01  
  London Gas Oil Feb 19 574.25 577.88 566.13 +11.00 +1.95% 18/01  
  Aluminum 1,886.00 1,895.00 1,869.00 +15.00 +0.80% 18/01  
  Zinc 2,645.00 2,660.00 2,624.00 +41.00 +1.57% 18/01  
  Lead 1,996.00 2,007.50 1,966.75 +24.75 +1.26% 18/01  
  Nickel 11,807.50 11,857.50 11,592.50 +225.00 +1.94% 18/01  
  Copper 6,057.50 6,076.00 6,002.00 +61.25 +1.02% 18/01  
  Tin 20,600.00 20,747.50 20,547.50 -12.50 -0.06% 18/01  
  US Wheat Mar 19 516.88 522.12 515.38 -1.12 -0.22% 18/01  
  Rough Rice Mar 19 10.630 10.690 10.535 +0.130 +1.24% 18/01  
  US Corn Mar 19 380.88 382.88 377.88 +1.88 +0.50% 18/01  
  US Soybeans Mar 19 915.12 920.12 905.88 +8.12 +0.90% 18/01  
  US Soybean Oil Mar 19 29.03 29.07 28.66 +0.26 +0.90% 18/01  
  US Soybean Meal Mar 19 314.65 316.45 312.05 +2.45 +0.78% 18/01  
  US Cotton #2 Mar 19 73.97 74.63 73.77 -0.40 -0.54% 18/01  
  US Cocoa Mar 19 2,306.50 2,352.50 2,298.00 -28.50 -1.22% 18/01  
  US Coffee C Mar 19 105.45 106.20 102.65 +3.05 +2.98% 18/01  
  London Coffee Mar 19 1,543.00 1,547.00 1,528.00 +33.00 +2.19% 18/01  
  US Sugar #11 Mar 19 13.07 13.08 12.85 +0.22 +1.71% 18/01  
  Orange Juice Mar 19 119.98 123.28 118.65 +0.48 +0.40% 18/01  
  Live Cattle Feb 19 126.662 127.950 124.275 -0.438 -0.34% 18/01  
  Lean Hogs Feb 19 61.19 63.61 59.20 +0.34 +0.56% 18/01  
  Feeder Cattle Jan 19 141.24 146.45 140.82 -2.54 -1.76% 18/01  
  Lumber Mar 19 354.00 364.10 338.10 -5.40 -1.50% 18/01  
  Oats 295.80 297.40 294.40 +0.40 +0.14% 18/01  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email