Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 19 1,493.35 1,497.70 1,488.25 -4.95 -0.33% 18/10  
  XAU/USD 1,490.57 1,494.16 1,485.00 -1.32 -0.09% 18/10  
  Silver Dec 19 17.570 17.617 17.427 -0.042 -0.24% 18/10  
  Copper Dec 19 2.643 2.644 2.585 +0.045 +1.75% 18/10  
  Platinum Jan 20 896.50 898.30 886.90 +3.50 +0.39% 18/10  
  Palladium Dec 19 1,726.90 1,736.30 1,712.80 -3.80 -0.22% 18/10  
  Crude Oil WTI Nov 19 53.72 54.62 53.37 -0.21 -0.39% 18/10  
  Brent Oil Dec 19 59.29 60.27 59.01 -0.62 -1.03% 18/10  
  Natural Gas Nov 19 2.358 2.360 2.289 +0.040 +1.73% 18/10  
  Heating Oil Nov 19 1.9443 1.9613 1.9337 -0.0038 -0.20% 18/10  
  Gasoline RBOB Nov 19 1.6200 1.6367 1.6109 -0.0025 -0.15% 18/10  
  London Gas Oil Nov 19 588.00 593.63 585.25 +4.00 +0.68% 18/10  
  Aluminum 1,736.00 1,742.50 1,723.25 +7.00 +0.40% 18/10  
  MCX Zinc 2,454.00 2,474.00 2,420.50 +22.50 +0.93% 18/10  
  MCX Lead 2,174.25 2,214.00 2,171.00 -12.25 -0.56% 18/10  
  MCX Nickel 16,217.50 16,475.00 16,192.50 -7.50 -0.05% 18/10  
  Copper 5,820.00 5,827.50 5,722.25 +70.75 +1.23% 18/10  
  Tin 16,937.50 17,147.50 16,635.00 -175.00 -1.02% 18/10  
  US Wheat Dec 19 530.75 532.38 521.12 +5.75 +1.10% 18/10  
  Rough Rice Nov 19 11.933 11.980 11.895 -0.057 -0.48% 18/10  
  US Corn Dec 19 390.62 395.88 389.88 -4.38 -1.11% 18/10  
  US Soybeans Nov 19 933.88 938.62 930.50 +2.88 +0.31% 18/10  
  US Soybean Oil Dec 19 30.34 30.59 30.32 -0.05 -0.16% 18/10  
  US Soybean Meal Dec 19 308.80 309.85 306.10 +2.00 +0.65% 18/10  
  US Cotton #2 Dec 19 65.18 65.39 65.01 +0.19 +0.29% 18/10  
  US Cocoa Dec 19 2,483.50 2,538.00 2,463.00 -4.50 -0.18% 18/10  
  US Coffee C Dec 19 95.80 96.20 92.58 +2.90 +3.12% 18/10  
  London Coffee Nov 19 1,224.00 1,225.00 1,181.00 +30.00 +2.51% 18/10  
  US Sugar #11 Mar 20 12.32 12.34 12.20 +0.08 +0.65% 18/10  
  Orange Juice Nov 19 99.13 101.15 97.30 -0.67 -0.67% 18/10  
  Live Cattle Dec 19 113.375 114.400 112.075 -1.000 -0.87% 18/10  
  Lean Hogs Dec 19 67.89 72.14 66.14 -0.26 -0.38% 18/10  
  Feeder Cattle Nov 19 142.93 146.82 141.70 -3.00 -2.05% 18/10  
  Lumber Nov 19 383.80 394.90 367.80 -5.80 -1.49% 18/10  
  Oats 292.10 296.20 291.30 -2.10 -0.71% 18/10  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email