Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Jun 19 1,268.95 1,278.45 1,268.45 -8.65 -0.68% 10:38:16  
  XAU/USD 1,267.32 1,276.56 1,266.85 -7.60 -0.60% 10:38:17  
  Silver May 19 14.723 14.998 14.703 -0.252 -1.68% 10:38:08  
  Copper May 19 2.878 2.913 2.878 -0.024 -0.81% 10:38:11  
  Platinum Jul 19 892.40 906.55 885.40 -9.80 -1.09% 10:38:10  
  Palladium Jun 19 1,372.80 1,381.25 1,352.10 +3.00 +0.22% 10:37:09  
  Crude Oil WTI Jun 19 66.33 66.33 65.58 +0.78 +1.19% 10:38:15  
  Brent Oil Jun 19 74.42 74.69 73.99 +0.38 +0.51% 10:38:13  
  Natural Gas Jun 19 2.505 2.569 2.494 -0.053 -2.07% 10:38:13  
  Heating Oil May 19 2.1158 2.1189 2.1062 +0.0118 +0.56% 10:38:17  
  Gasoline RBOB May 19 2.1247 2.1408 2.1150 -0.0051 -0.24% 10:38:15  
  London Gas Oil May 19 649.13 649.88 645.63 +0.38 +0.06% 10:38:18  
  Aluminum 1,868.25 1,885.50 1,866.25 -0.25 -0.01% 10:37:00  
  Zinc 2,731.50 2,795.25 2,730.50 -62.75 -2.25% 10:38:13  
  Lead 1,926.25 1,951.00 1,924.75 -16.00 -0.82% 10:37:46  
  Nickel 12,415.00 12,665.00 12,402.50 -242.50 -1.92% 10:38:09  
  Copper 6,381.50 6,452.50 6,380.25 -81.50 -1.26% 10:38:13  
  Tin 19,862.50 20,315.00 19,832.50 -365.00 -1.80% 10:38:01  
  US Wheat May 19 434.38 441.12 433.12 -0.62 -0.14% 10:38:14  
  Rough Rice May 19 10.510 10.520 10.453 +0.060 +0.57% 10:36:55  
  US Corn May 19 350.38 354.88 350.38 -3.62 -1.02% 10:38:05  
  US Soybeans May 19 868.12 878.62 868.12 -8.88 -1.01% 10:38:00  
  US Soybean Oil May 19 28.44 28.75 28.39 -0.26 -0.91% 10:37:48  
  US Soybean Meal May 19 301.15 303.10 301.05 -1.35 -0.45% 10:37:42  
  US Cotton #2 Jul 19 77.65 78.50 77.17 -0.82 -1.04% 10:38:15  
  US Cocoa Jul 19 2,319.00 2,351.00 2,298.00 -23.00 -0.98% 10:38:15  
  US Coffee C Jul 19 92.78 93.50 91.43 -0.07 -0.08% 10:36:00  
  London Coffee May 19 1,374.00 1,393.00 1,371.00 -15.00 -1.08% 10:38:07  
  US Sugar #11 May 19 12.59 12.74 12.48 +0.05 +0.40% 10:38:13  
  Orange Juice May 19 104.78 107.33 104.58 -1.27 -1.20% 10:38:03  
  Live Cattle Jun 19 121.888 122.600 120.862 +0.313 +0.26% 10:38:14  
  Lean Hogs Jun 19 92.20 97.36 91.75 -1.57 -1.68% 10:37:45  
  Feeder Cattle May 19 150.43 151.61 150.18 -1.09 -0.72% 10:38:05  
  Lumber May 19 316.40 334.05 315.90 -7.20 -2.22% 10:37:17  
  Oats 282.80 283.90 282.20 +1.90 +0.68% 10:38:13  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email