Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 19 1,509.20 1,518.10 1,506.65 -6.50 -0.43% 08:09:33  
  XAU/USD 1,499.31 1,508.11 1,496.69 -8.10 -0.54% 08:09:33  
  Silver Sep 19 17.008 17.145 16.977 -0.140 -0.82% 08:09:30  
  Copper Sep 19 2.580 2.590 2.573 +0.002 +0.08% 08:08:37  
  Platinum Oct 19 849.90 852.40 842.60 -2.90 -0.34% 08:09:30  
  Palladium Sep 19 1,484.20 1,488.50 1,475.30 -5.50 -0.37% 08:00:13  
  Crude Oil WTI Oct 19 56.85 56.94 56.05 +0.72 +1.28% 08:09:34  
  Brent Oil Oct 19 61.01 61.13 60.06 +0.98 +1.63% 08:09:34  
  Natural Gas Sep 19 2.229 2.237 2.210 +0.011 +0.50% 08:09:32  
  Heating Oil Sep 19 1.8693 1.8717 1.8499 +0.0150 +0.81% 08:09:34  
  Gasoline RBOB Sep 19 1.7065 1.7077 1.6815 +0.0254 +1.51% 08:09:36  
  London Gas Oil Sep 19 573.25 573.63 566.63 +9.75 +1.73% 08:09:32  
  Aluminum 1,780.50 1,790.75 1,778.75 -1.50 -0.08% 08:08:25  
  MCX Zinc 2,257.75 2,258.50 2,229.25 +24.75 +1.11% 08:08:38  
  MCX Lead 2,086.00 2,093.75 2,048.50 +25.00 +1.21% 08:05:38  
  MCX Nickel 15,762.50 15,995.00 15,752.50 -50.00 -0.32% 08:09:23  
  Copper 5,727.50 5,747.00 5,713.25 +11.25 +0.20% 08:09:16  
  Tin 16,220.00 16,485.00 16,177.50 -237.50 -1.44% 08:07:53  
  US Wheat Sep 19 457.75 462.12 456.38 -2.25 -0.49% 08:09:27  
  Rough Rice Sep 19 10.983 10.983 10.963 -0.015 -0.14% 21:39:51  
  US Corn Sep 19 361.12 361.88 359.75 +2.12 +0.59% 08:08:58  
  US Soybeans Nov 19 872.88 873.38 867.12 +4.88 +0.56% 08:09:27  
  US Soybean Oil Dec 19 28.99 29.00 28.79 +0.20 +0.69% 08:08:29  
  US Soybean Meal Dec 19 300.65 301.45 299.05 +1.15 +0.38% 08:08:49  
  US Cotton #2 Dec 19 58.81 58.97 58.69 -0.33 -0.56% 08:07:47  
  US Cocoa Dec 19 2,194.50 2,195.00 2,174.50 +20.50 +0.94% 08:09:30  
  US Coffee C Dec 19 96.85 96.90 95.55 +1.60 +1.68% 08:09:33  
  London Coffee Sep 19 1,303.00 1,305.00 1,297.00 +10.00 +0.77% 08:09:33  
  US Sugar #11 Oct 19 11.52 11.53 11.45 +0.08 +0.70% 08:09:34  
  Orange Juice Sep 19 96.20 100.00 92.75 +1.80 +1.91% 08:08:46  
  Live Cattle Oct 19 100.138 100.550 97.812 +1.913 +1.95% 20/08  
  Lean Hogs Oct 19 65.01 65.83 62.21 +0.98 +1.54% 20/08  
  Feeder Cattle Aug 19 136.76 137.25 135.62 +2.19 +1.62% 07:48:09  
  Lumber Sep 19 370.85 374.20 358.00 -1.05 -0.28% 07:16:04  
  Oats 272.10 272.90 271.80 +0.20 +0.07% 06:25:13  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email