Breaking News
0

Natural Gas Futures - Nov 19 (MNGX9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
194.10 +1.50    +0.78%
15/11 - Closed. Currency in INR ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 192.60
  • Open: 191.50
  • Day's Range: 187.50 - 195.30
Natural Gas 194.10 +1.50 +0.78%

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/18/2019 - 11/17/2019
 
Date Price Open High Low Vol. Change %
Nov 15, 2019 194.00 191.50 195.30 187.50 123.16K 0.73%
Nov 14, 2019 192.60 187.00 194.50 187.00 149.10K 3.49%
Nov 13, 2019 186.10 188.90 189.90 185.60 78.18K -1.95%
Nov 12, 2019 189.80 189.40 192.80 187.50 76.22K 0.85%
Nov 11, 2019 188.20 200.00 200.00 187.90 111.88K -5.99%
Nov 08, 2019 200.20 198.90 201.60 196.70 108.54K 1.01%
Nov 07, 2019 198.20 202.20 204.80 195.60 155.23K -2.03%
Nov 06, 2019 202.30 202.30 205.90 200.80 118.87K -0.44%
Nov 05, 2019 203.20 201.00 205.60 200.60 130.12K 1.45%
Nov 04, 2019 200.30 192.00 201.70 192.00 126.16K 4.54%
Nov 01, 2019 191.60 187.90 192.30 183.30 143.11K 2.46%
Oct 31, 2019 187.00 192.20 194.80 186.10 147.97K -2.09%
Oct 30, 2019 191.00 190.00 193.80 186.50 137.79K -0.31%
Oct 29, 2019 191.60 181.00 192.10 181.00 148.79K 6.74%
Oct 28, 2019 179.50 176.90 183.70 176.90 83.11K 1.87%
Oct 27, 2019 176.20 175.80 176.50 175.80 1.98K 7.50%
Oct 25, 2019 163.90 165.50 166.20 161.50 67.01K -0.55%
Oct 24, 2019 164.80 162.20 166.20 161.10 96.11K 1.60%
Oct 23, 2019 162.20 161.70 163.30 159.70 87.48K 0.56%
Oct 22, 2019 161.30 159.40 163.90 158.70 112.66K 1.70%
Oct 21, 2019 158.60 164.10 164.30 157.00 92.92K -3.76%
Oct 18, 2019 164.80 165.40 167.00 163.20 109.52K 0.00%
Oct 17, 2019 164.80 165.10 168.30 163.80 100.45K -0.66%
Highest: 205.90 Lowest: 157.00 Difference: 48.90 Average: 183.14 Change %: 16.94
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Matt Smith
Matt Smith 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going down, but if price is right I'm scooping it up. No model is bullish vs Fri
Salah Alsaffar
Salah Alsaffar 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Question..Would Oil and Gas be part of US-China deal? try answering this question and the shifts happening in the industry! Towards Green Energy
Friendly Goat
Friendly Goat 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Europe models are bullish. Who will win gfs or ECMWF
Carlos Rodríguez Cabrera
Carlos Rodríguez Cabrera 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Salah Alsaffar
Salah Alsaffar 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Busy board during the entire weekend! ..loads of speculations by trapped people in both side, long and short! ..Same thing said when this was 2.20's, it will be 1.5 blah blah blah! ..Shorts wishes to see 2.5 and long want this above 3! ..If you have bought at 2.20's you shouldn't be worrying so much of one day action especially at these levels, in fact if this drops to 2.5, even shorties will load up the boat! which I doubt it will go down! ..The dip was for 7 days continuously, and if you didn't buy forget it, don't chase this! ..I have averaged up to my initial long positions and I;m done buying! ..Price action will discount all your speculations when the market opens, and the direction is up in my humble opinion!
Alejandro Rosario
Alejandro Rosario 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap up or gap down? That is the question!
Carlos Rodríguez Cabrera
Carlos Rodríguez Cabrera 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Muskoka Moose
MuskokaMoose 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dude that is Always the question
Young Chang
Young Chang 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Singh showed up... now I'm expecting big red. probably no $3 in this winter.
Saca Saca
SacaPappa 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/ookscr X is the current playing field.  Not responsible to think outside of that for now
moniker
moniker 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even though, I wish we could open higher tomorrow, it is doubtful, to be frank, because reports of Eia is still too much supply. Still above 1 year and 5 year average.So, my UNG is still moving slowly up, but the downward pressure is limited. I sleep safe and sound knowing that my capital is not at risk. I can always be aggressive and add more later, since i haven’t lost much for my capacity to add.This ng speculation, do not forget, is classic BOOM and BUST business. Thread catefully this most treacherous navigation.
Show previous replies (2)
JJ PT
JJ PT 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GasLover Zhangyou have bad info. Go to EIA site. We are 2bcf above 5yr, only above due to the uncharacteristic 2018 low inventory. All other yrs were higher than current 2019 levels.
Pink Fluffy Unicorn
Pink Fluffy Unicorn 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GasLover Zhang Matey, Celsius only shows approximate numbers. Not actual. And it's not exactly 100% reliable source. So I rather stick to working with actual and official numbers.
moniker
moniker 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pink Fluffy Unicorni kind of do. Not really ready for bullish call based only on weather patterns.There is so much drilling activity in the US. Companies are still in heavy debt load. They have to produce and sell to meet their obligations to the bankers.But, definitely demand will help to expedite and extinguish the overhang. So, hopefully blue skies and green cabdle sticks on the way.
Juan Lopez
Juan Lopez 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sas Trader, Can you tell us how many NG truck deliveries you made today? This can help us trade NG better. How many NG deliveries did you have for the week? and month?
Oren Dan
Oren Dan 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
World weather will be super cold , look Venice it's only the start , i wish will be better , money it's not all but of course bullish x12 will be good if you can hold 30 days
Fabio Saccinni
Fabio Saccinni 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Venice has nothing to do with natty, not even with cold, was just high water
Kumar ( India )
Kumar ( India ) 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In this way expectations while on opening ....I didn't have any positions in week end.
rocco luchetta
rocco luchetta 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
boo your chart is upside down  sorry kumar go     on and check your eye maybe you need glasses
Ghost Trader
_Ghosttrader_ 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chili Chili
Chili Chili 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap down to 2.58
Chili Chili
Chili Chili 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Told you dont wait until you get all red on gfs
Pink Fluffy Unicorn
Pink Fluffy Unicorn 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Printing red-normal-blue pattern..  It's going nuts
Andrew Rymer
Andrew Rymer 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The more red it stays the better chance of blue coming next. We all know this.
Kevin Vo
Kevin Vo 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking for red wave this sunday
kyle irving
kyle1337 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i thought you were bull?
John ming
John ming 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh no ! sorry bulls sanjeet singh has seen his shadow the ride is over
Pink Fluffy Unicorn
Pink Fluffy Unicorn 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He shouldn't have even returned... His "analysis" are far worse than of those who dont even know what HDD and GFS is.
Aaron Wazeer
Aaron4Crude 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Friendly Goat
Friendly Goat 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go home gfs you’re drunk
Andrew Rymer
Andrew Rymer 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How’d the euro look
Friendly Goat
Friendly Goat 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So far not the same as the gfs
kyle irving
kyle1337 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who let the $3 out? bulls, bulls, bulls.
Juan Lopez
Juan Lopez 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Your drunk Kyle, go home.
Judith Lopez
Judith Lopez 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi. you think ng is going to 2.60 again..
Juan Lopez
Juan Lopez 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Judith Lopez Holding over the weekend is a gamble Judith. Only the big boys know where it is going I think.
Neal Maybury
Neal Maybury 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trend is up
Ridha Almousa
Ridha Almousa 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is GFS latest weather forecast?? Bullish or bearish
General João II
General João II 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here you go https://dashboard.truewx.com/energy/
Ridha Almousa
Ridha Almousa 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you so much
Qmetrix Gama
Qmetrix Gama 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Neck weak
Ms Ms
Ms Ms 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Despite dap up or down i see 2.768 target is more likely to be touched in the coming days . Watch
Show previous replies (5)
Ms Ms
Ms Ms 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sas traderyou win the block belt champion
Aaron Wazeer
Aaron4Crude 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol...just kidding Mo..couldn't resist when i saw Singh's analysis...you are actually better then him...
Juan Lopez
Juan Lopez 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aaron4Crude Well no kidding. Singh is wrong almost all the times. Mo makes profit.
NC NC
NC NC 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now bulls fate is on Retailer's hand.
NC NC
NC NC 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GFS is indicating Oven is getting ready for nice roast
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email