Breaking News
0

Natural Gas Futures - Oct 19 (MNGV9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the Natural Gas contract rolled over on Sep 22, 2019 to the Oct 19 contract
181.00 -1.70    -0.93%
07:15:27 - Real-time Data. Currency in INR ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 182.70
  • Open: 181.80
  • Day's Range: 179.50 - 182.00
Invest Now
| AD |
Natural Gas 181.00 -1.70 -0.93%
Invest Now
| AD |

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/24/2019 - 09/23/2019
 
Date Price Open High Low Vol. Change %
Sep 23, 2019 181.00 181.30 181.30 179.50 3.57K 0.50%
Sep 20, 2019 180.10 182.50 183.50 178.30 63.20K -0.94%
Sep 19, 2019 181.80 187.80 188.40 180.90 63.01K -2.52%
Sep 18, 2019 186.50 190.50 192.50 185.60 60.66K -2.66%
Sep 17, 2019 191.60 192.00 194.90 189.20 71.23K 0.52%
Sep 16, 2019 190.60 187.20 193.70 187.20 67.95K 2.36%
Sep 13, 2019 186.20 183.40 186.70 180.70 54.22K 1.75%
Sep 12, 2019 183.00 182.70 183.90 179.30 69.80K -0.27%
Sep 11, 2019 183.50 188.00 188.00 182.00 64.86K -1.82%
Sep 10, 2019 186.90 188.60 191.00 185.50 53.25K 0.43%
Sep 09, 2019 186.10 179.90 186.30 179.20 65.95K 3.91%
Sep 06, 2019 179.10 174.30 180.20 173.00 67.25K 1.99%
Sep 05, 2019 175.60 175.80 177.90 172.30 75.07K 0.23%
Sep 04, 2019 175.20 170.50 176.10 169.50 63.67K 2.34%
Sep 03, 2019 171.20 166.00 171.70 165.90 74.50K 2.88%
Sep 02, 2019 166.40 168.10 169.40 166.10 26.73K 0.79%
Aug 30, 2019 165.10 165.00 165.80 162.70 49.89K -0.30%
Aug 29, 2019 165.60 161.70 166.40 160.30 72.83K 1.97%
Aug 28, 2019 162.40 158.30 164.00 157.60 56.82K 3.24%
Aug 27, 2019 157.30 159.90 160.90 156.10 34.52K -1.50%
Aug 26, 2019 159.70 155.70 160.30 155.70 54.57K 3.30%
Aug 23, 2019 154.60 156.40 156.40 152.10 52.33K -1.02%
Highest: 194.90 Lowest: 152.10 Difference: 42.80 Average: 175.89 Change %: 15.88
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ליאור כהן
ליאור כהן Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If forecast says its gonna be a nasty winter and one we have not seen for decades you betcha we gonna rally even if 100 degrees outside.
Lizzy Naddy
Lizzy Naddy Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But we are not-that's the point!
Lizzy Naddy
Lizzy Naddy 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.fxempire.com/forecasts/article/natural-gas-price-fundamental-weekly-forecast-warm-pattern-to-drive-down-heating-demand-601629
Gas Dragon
GAS_DRAGON 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
November contract at 2.50 is silly low.. Just bought back all UGAZ.
Gas Dragon
GAS_DRAGON 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 2.70
Lizzy Naddy
Lizzy Naddy 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Natural Gas Price Fundamental Weekly Forecast – Warm Pattern to Drive Down Heating Demand
Reg Low
Reg Low 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mondays are normally up days ...I feel this one is going to be an a bi out of the normal.
Terrence Fallon
Terrence Fallon 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NG is being flared off , cheaper to flare than store. price is going much lower before a re- tracement
Kalyan Sen
Kalyan Sen 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.72$ closing today.
Monster Monster
Monster Monster 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kind of ..... possible..... however, very very low probability......
Terrence Fallon
Terrence Fallon 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking for 2.502
Trey Shenzhen
Trey Shenzhen 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This help DGAZ traders get back in. We will hit 2.40
frog tad pole
frog tad pole 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bear news bull news it’s all about which one comes first. Who will or why no rumors floating around yet? It’s coming
Nate Luchetta
Nate Luchetta 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i see 2.50 today possible
IT ME NEMKI
IT ME NEMKI 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No green today sorry! still down 1% even with small pump
Rajarao Chintu
Rajarao Chintu 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
90+ means ?
wang yi
wang yi 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wang bring the CRUSHER!
joe latepoint
stablegenius 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
uh oh ravi better jump on the wang wagon quick
JJ PT
JJ PT 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Must ave 90+ for next 7 wks to catch up to 5yr ave storage. 5yr ave price $3.02. Makes no sense. Price too low for storage levels
Rajarao Chintu
Rajarao Chintu 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
90+ means ?
Ravi Kapani
Ravi Kapani 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
October price did go below 2.50 so 2.50 before 2.70 did happen. GFS printing more bearish than the previous one so there is only one way for the NG price to go. You’re welcome!
JJ PT
JJ PT 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agreed. I see small move to 2.495 or 2.459 level, buyers enter and movement pushes strong to upside.
Gas Dragon
GAS_DRAGON 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well why dont you support your position by investing real money.. wait.. cause your a paid troll.
Ravi Kapani
Ravi Kapani 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If I’m a paid troll, I’m still making money. LOL
Nate Luchetta
Nate Luchetta 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
until we some draw this going down lots injection still  to much storage
John Fry
John Fry 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yea, it is way too early for a winter rally.
Nate Luchetta
Nate Luchetta 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the celsius project to much injection +96 this week next week +69 the week after +88 way to much for this go up  total 359 bcf for the month
Fábio Viana
Fábio Viana 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today is a great opportunity! good luck all ***
satish panjwani
satish panjwani 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sir whats ur tp
Prakash Gadekar
Prakash Gadekar 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will touch 183.5
ליאור כהן
ליאור כהן 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL! good one
Joseph Sherwood
Joseph Sherwood 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dislike how these people writing analysis articles on NG are inconsistent.  One day it says higher than normal temperatures drive NG usage for A/C use.  Today it says warm pattern drives down demand.  It seems they're using words to manipulate the price as much as they can.
Show previous replies (1)
Disce pati
Disce pati 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only thing is that guy you are talking about often has been right in his predictions, unlike Singh who is obviously posting opposite direction, deliberately
Gas Monkey
Gas Monkey 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Disce pati Why would he? Last bullrun was correctly predicted, with a 2 weeks delay, however :)
Disce pati
Disce pati 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gas Monkey some get paid by big boys, exactly with two weeks delay is worth zero
John Fry
John Fry 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nate Luchetta
Nate Luchetta 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.50 before any move  don't buy
Daniel Kelegama
Daniel Kelegama 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15m & hourly candle closed higher. The trend is to the bullish side.
John Fry
John Fry 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you are long right here, you have a lot to work through besides those 3 levels I posted.
John Fry
John Fry 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KingBart 2.544 and 2.579 is what I see as reststance if we move higher.
Bart Protasiewicz
KingBart 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OK will add to my list, thx
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email