Breaking News
0

Natural Gas Futures - Jun 19 (MNGM9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
159.30 -1.70    -1.06%
05:11:08 - Real-time Data. Currency in INR ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 161.00
  • Open: 161.60
  • Day's Range: 158.90 - 161.60
Natural Gas 159.30 -1.70 -1.06%

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/21/2019 - 06/20/2019
 
Date Price Open High Low Vol. Change %
Jun 20, 2019 159.30 159.50 159.90 158.90 7.03K -1.06%
Jun 19, 2019 161.00 163.90 165.00 159.70 34.48K -1.11%
Jun 18, 2019 162.80 166.00 167.90 162.30 38.91K -2.40%
Jun 17, 2019 166.80 167.40 168.50 165.20 32.34K -0.12%
Jun 14, 2019 167.00 163.10 167.90 162.20 38.61K 2.33%
Jun 13, 2019 163.20 165.00 165.80 162.20 40.09K -1.86%
Jun 12, 2019 166.30 166.80 167.40 164.80 32.31K 0.06%
Jun 11, 2019 166.20 164.70 166.70 162.70 35.17K 1.28%
Jun 10, 2019 164.10 162.80 164.90 162.10 33.38K 0.74%
Jun 07, 2019 162.90 162.30 164.00 160.50 34.59K 1.37%
Jun 06, 2019 160.70 166.10 166.30 160.30 48.20K -3.54%
Jun 05, 2019 166.60 168.70 168.80 166.10 22.12K -1.42%
Jun 04, 2019 169.00 167.30 170.00 165.80 46.34K 1.75%
Jun 03, 2019 166.10 172.90 172.90 165.50 49.56K -3.60%
May 31, 2019 172.30 179.20 180.50 171.90 38.50K -3.47%
May 30, 2019 178.50 185.20 185.20 177.80 43.73K -3.83%
May 29, 2019 185.60 181.30 186.00 181.30 36.35K 3.40%
May 28, 2019 179.50 179.30 180.60 176.70 27.18K 0.73%
May 27, 2019 178.20 180.80 181.60 177.10 22.53K -1.16%
May 24, 2019 180.30 180.50 180.90 176.90 30.48K 0.11%
May 23, 2019 180.10 177.50 182.80 176.90 26.69K 1.01%
May 22, 2019 178.30 182.90 183.30 178.00 24.26K -2.19%
May 21, 2019 182.30 186.40 186.40 182.10 29.39K -2.57%
May 20, 2019 187.10 186.10 188.50 184.00 31.88K 0.54%
Highest: 188.50 Lowest: 158.90 Difference: 29.60 Average: 171.01 Change %: -14.40
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mansoor ali
mansoor ali 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today big fall,,,
ronald blackledge
ronald blackledge 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yiu might get 2.20 after the report, dont be suprised
ronald blackledge
ronald blackledge 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow, rolling over already
Laxman Shelar
Laxman Shelar 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Laxman Shelar
Laxman Shelar 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mal Column
Mal Column 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I live in a warm climate and looking at forward US weather I cant see any need for aircon cooling at the moment or for at least 2 weeks out .. #patiencegrasshopper
ronald blackledge
ronald blackledge 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
coolest summer in decades
oleg gaidai
oleg gaidai 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Krish Malepati
Krish Malepati 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My sense says dgaz goes close to 130...
Wang Li
Wang Li 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today big down come. Wang like. !
Wang Li
Wang Li 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big bear sit 2.20 . Break come big crash!
Citizen KKK
Citizen KKK 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I feel the price will just go up post the report...or even before it. Lets see
Markos Sw
Markos Sw 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Like i see the wather today in Dalas, Washington, Houston, Las Vegas, Oklahoma city, Miami is over 92F is not enoug for one run to 2.7?
Show previous replies (1)
Markos Sw
Markos Sw 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok i didnt think today directly to 2,7 but like i see the weather is not so bearish have a right?
Citizen KKK
Citizen KKK 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All depends on Todays report..
Markos Sw
Markos Sw 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buddy dont say twice, Iran have shot down US spy drone today, that tging with them is just escalating, maybe we can see one shoot to 4:)
Steve Siwen
Trader_Steve 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.2 this week?
Gyaneshwar Kumar
Gyaneshwar Kumar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last hope for mcx traders for 159.10 ..if it breaks here then blood bath
Ray Fedz
RayF 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My 15 min turned negative again, was hoping for a little more up action before we went down
Show previous replies (1)
Gyaneshwar Kumar
Gyaneshwar Kumar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Natural gas losing hope
Ray Fedz
RayF 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want to hedge my longs and forget about it , So I can trade other things ...I figure at -2% a day it wont take that long for it to get down to about a buck ....but I like a few upticks before I put on the shorts
Ray Fedz
RayF 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe that's asking too much , I dunno
Ray Fedz
RayF 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are way too oversold I think it' sproper we go up some, before we crash again
d. j.
d. j. 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we are not oversold. stochastic-rsi on the daily is still solidly neutral.
Ray Fedz
RayF 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OK,, Thanks  guees I was looking at a shorter time frame
Markos Sw
Markos Sw 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Your stockhastic rsi need a doctor maybe, its not obersold om weekly but om daily all indicators are showing very good oversold and bullish divergence
Tamian Kwenz
Tamian Kwenz 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
First buy @ 2.125 second buy 1.900 third buy 1.800 and held it doesnt matter for how long. untill panic buy kicks in again.
name name
name name 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MINUS $1 nat gas this winter!!11
Ray Fedz
RayF 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am ready for it to go down to a quarter especially if the Democrats gwt their way with the green deal and ban it .......
David Main
UWereRightDavid 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RayF Thise aren’t the same Democrats who pushed hard to get NG going. ;-)
Thomas lin
Thomas lin 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow 2.1!!!!!!
TOM WONG
TOM WONG 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.80
RAMA KRISHNA
Trendcode 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.3 is support
Ray Fedz
RayF 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Natural gas prices tumbled on Wednesday breaking down below support levels. Prices are facing headwinds as cooling demand has been lighter than expected do to milder than normal weather that has covered most of the mid-west and east coast. On Thursday the Department of Energy will report natural gas inventories, which are expected to increase by 104 Bcf.... Support is seen near the 2016 lows at 1.91.
TOM WONG
TOM WONG 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.80 soon
Ray Fedz
RayF 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.65-67
Ray Fedz
RayF 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think it will go much lower , but you never know
Kevin Vo
Kevin Vo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol 2 should be enough for this summer
Trend Hunter
Trend Hunter 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.tradingview.com/x/L7bCqvIH/ HH D TF Heikin Ashi  if long time supports break out then expecting sharp drop ....but anything possible
Nick Smith
Nick Smith 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There seems a lot of capitulation on the street..The words like "there is just too much of this stuff" is a dead giveaway -- it is an outright panic..Usually panic is a precursor to a v-shape recovery.
KZ KZ
KZ_KZ 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Absolutely, waiting for the first part of the V. Will probably be a 25-35% fall in UGAZ in one day.
Trend Hunter
Trend Hunter 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.tradingview.com/x/8KXtL0LO/ HH 8H TF  with Shark Vision....Ready to buy? No.....Ready to sell from top?.. may be
Trend Hunter
Trend Hunter 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
***Sell mean take profit
K K Mi
K K Mi 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fine.
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email