Breaking News
0

Natural Gas Futures - Oct 19 (NGV9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.686 +0.066    +2.52%
18:19:25 - Real-time derived data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 2.620
  • Open: 2.691
  • Day's Range: 2.668 - 2.693
Natural Gas 2.686 +0.066 +2.52%

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/16/2019 - 09/15/2019
 
Date Price Open High Low Vol. Change %
Sep 15, 2019 2.687 2.691 2.693 2.668 - 2.79%
Sep 13, 2019 2.614 2.573 2.639 2.553 184.46K 1.55%
Sep 12, 2019 2.574 2.547 2.585 2.512 218.45K 0.86%
Sep 11, 2019 2.552 2.581 2.600 2.529 211.02K -1.09%
Sep 10, 2019 2.580 2.606 2.648 2.571 259.97K -0.19%
Sep 09, 2019 2.585 2.527 2.608 2.496 276.72K 3.57%
Sep 06, 2019 2.496 2.435 2.505 2.403 201.59K 2.51%
Sep 05, 2019 2.435 2.442 2.468 2.388 229.80K -0.41%
Sep 04, 2019 2.445 2.346 2.457 2.339 218.51K 3.69%
Sep 03, 2019 2.358 2.288 2.365 2.269 221.62K 1.99%
Sep 02, 2019 2.312 2.274 2.343 2.268 - 1.63%
Sep 01, 2019 2.275 2.292 2.292 2.274 - -0.44%
Aug 30, 2019 2.285 2.288 2.299 2.257 124.71K -0.48%
Aug 29, 2019 2.296 2.235 2.310 2.218 200.41K 2.00%
Aug 28, 2019 2.251 2.201 2.277 2.195 8.66K 2.23%
Aug 27, 2019 2.202 2.231 2.233 2.175 63.22K -1.26%
Aug 26, 2019 2.230 2.169 2.237 2.159 52.78K 3.62%
Aug 23, 2019 2.152 2.150 2.167 2.120 81.62K -0.32%
Aug 22, 2019 2.159 2.169 2.195 2.145 113.11K -0.51%
Aug 21, 2019 2.170 2.214 2.238 2.157 193.53K -2.16%
Aug 20, 2019 2.218 2.202 2.231 2.187 107.84K 0.36%
Aug 19, 2019 2.210 2.164 2.221 2.134 144.76K 0.45%
Aug 16, 2019 2.200 2.220 2.224 2.170 111.99K -1.43%
Aug 15, 2019 2.232 2.159 2.267 2.138 206.77K 4.15%
Highest: 2.693 Lowest: 2.120 Difference: 0.573 Average: 2.355 Change %: 25.385
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Roy Rodrigues
Roy Rodrigues Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will open red in the morning It’s shoulder season people plus we need to retest $2 And don’t forget .....If we increase production in the USA of oil that will increase nat gas inventories
Bill Windle
Bill Windle Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hoping $2.80 by morning so I can buy All the DGAZ I can afford
Blue Bulldog
Blue Bulldog 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like Sam was just a bunch of Spam. We all know Ravi is just a bunch of Babbi
Saca Saca
Saca 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well.... from natty experience... larger gaps don’t fill right away..... suspect more upside possibly.   I’m Having a conference with my handy dandy notebook
Saca Saca
Saca Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See why team saca don’t usually hold over weekends ....
Gas Dragon
GAS_DRAGON 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like a repeat of last November may be on the table.
Anton Varda
Anton Varda 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Raaaaaavi, Ravi ? Bears went back to sleep
wang yi
wang yi 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
saca , jim coop, grant oak, Ravi now must take loss. no forget you trade with Wang you make many profits!
John Fry
John Fry 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wang.  I follow your every move.  Thank you.
Twenty Five
Twenty Five 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I m your dad .. wang
Bull Trap
Bull Trap 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bears using only weather for funementals. priceless.
Feng Peng
Feng Peng 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
poor sam
wang yi
wang yi 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you see big rally come for energy market to finish 2019. Long!
Marcus Cicero
Marcus Cicero 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don’t believe it.
Marcus Cicero
Marcus Cicero 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We’ve all been trained like Pavlov’s dogs to only expect energy stocks to go down.
wang yi
wang yi 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Marcus Ciceroyou wrong. now shark come for feast!
John Fry
John Fry 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It you are bullish, an overnight low will develop at some point.  It will most likely be retested later on.
Jamie Urena
Jamie Urena 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Held UGAZ over the week. ❤️
Jamie Urena
Jamie Urena 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
weekend*
Natty Crude
Natty Crude 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well it may not be the same when it opens
Thomas Lin
Thomas Lin 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Drop soon 0.3 this winter.
Ravi RavioliDaTrollioli
Ravi RavioliDaTrollioli 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Blue Bulldog
Blue Bulldog 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don’t mix NG with your IQ
Wesley Snipes
Wesley Snipes 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With gold rising, the dollar should drop and so should NG.
Anton Varda
Anton Varda 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The break heaven on the daily is beautiful
Bart Protasiewicz
KingBart 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Flip me oil up to 63+ lol
Angel Nieto
Angel Nieto 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some lucky folks cashed out there, nice.
Anton Varda
Anton Varda 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some even more clever ones are building on the way up
Jack Spratt
QueenofCanada 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the worst over or is the worst yet to come......
Blue Bulldog
Blue Bulldog 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Party just getting started
John Fry
John Fry 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The 200 MA drifted downward downward over the weekend.  It is not more like 2.72
Saca Saca
Saca 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
‘‘Tis why I had shorts hedged.   But.   I closed all positions Friday
Natty Crude
Natty Crude 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold @2.672
Natty Crude
Natty Crude 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Covered rather
downGoesOil Rocks
downGoesOil 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil up big and you all know how that goes
Marcus Cicero
Marcus Cicero 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SPR oil is being promised. SPR oil doesn’t come with associated gas. Bullish for gas.
downGoesOil Rocks
downGoesOil 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Marcus Cicero admin had planned on selling some and this is additional but at some point they will have to refill the storage
Lord PsychoHam
Lord PsychoHam 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last time a weekend gap up like this happened in september it shot up all the way to 4.8 by november. I take it this is the signal?
elwood matthews
elwood matthews 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh to have be Kong oil..wow
Saca Saca
Saca 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.....
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email