Breaking News
0

Natural Gas Futures - Jun 19 (NGM9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.588 -0.025    -0.96%
08:51:36 - Real-time derived data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 2.613
  • Open: 2.617
  • Day's Range: 2.583 - 2.623
Natural Gas 2.588 -0.025 -0.96%

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/22/2019 - 05/22/2019
 
Date Price Open High Low Vol. Change %
May 22, 2019 2.587 2.619 2.623 2.583 - -1.00%
May 21, 2019 2.613 2.667 2.668 2.609 125.14K -2.24%
May 20, 2019 2.673 2.626 2.700 2.625 123.61K 1.60%
May 17, 2019 2.631 2.636 2.660 2.616 79.76K -0.30%
May 16, 2019 2.639 2.604 2.647 2.586 113.11K 1.46%
May 15, 2019 2.601 2.651 2.669 2.595 123.12K -2.18%
May 14, 2019 2.659 2.624 2.670 2.622 92.88K 1.45%
May 13, 2019 2.621 2.616 2.653 2.598 116.27K 0.08%
May 10, 2019 2.619 2.590 2.647 2.574 132.05K 0.92%
May 09, 2019 2.595 2.604 2.607 2.561 123.68K -0.57%
May 08, 2019 2.610 2.542 2.615 2.536 167.09K 2.88%
May 07, 2019 2.537 2.515 2.556 2.514 115.82K 0.52%
May 06, 2019 2.524 2.565 2.574 2.516 95.21K -1.68%
May 03, 2019 2.567 2.589 2.611 2.553 89.98K -0.85%
May 02, 2019 2.589 2.613 2.618 2.564 120.84K -1.18%
May 01, 2019 2.620 2.572 2.626 2.561 105.39K 1.75%
Apr 30, 2019 2.575 2.593 2.614 2.565 94.25K -0.69%
Apr 29, 2019 2.593 2.578 2.598 2.546 92.36K 1.05%
Apr 26, 2019 2.566 2.501 2.580 2.477 9.99K 2.07%
Apr 25, 2019 2.514 2.475 2.520 2.439 53.34K 2.11%
Apr 24, 2019 2.462 2.453 2.487 2.450 44.97K 0.29%
Apr 23, 2019 2.455 2.528 2.535 2.447 119.95K -2.73%
Apr 22, 2019 2.524 2.494 2.535 2.484 105.45K 1.37%
Highest: 2.700 Lowest: 2.439 Difference: 0.261 Average: 2.581 Change %: 3.896
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kumar ( India )
Kumar ( India ) 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed my short at this moment.
Gas Dragon
GAS_DRAGON 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NG always like to go crazy on holiday weekends.  Sold my UGAZ.. will buy UGAZ or DGAZ once the holiday direction is clear.
John ming
John ming 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jelly jelly where are u ! Please come back jelly pumper
Jamie morin
Jamie morin 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.20 is the target
Reg Low
Reg Low 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waterfall baby.
Ravi Kapani
Ravi Kapani 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like another great day for scalping is taking shape nicely.
Ravi Kapani
Ravi Kapani 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.55 shortly.
trader Champ
EnergyTrader 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
book loss on longs asap.
Jamie morin
Jamie morin 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm sniffing a 140 bcf injection on the horizon if the GFS pans out on the tail
Show previous replies (2)
Bart Protasiewicz
KingBart 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aye that's what I do mr perma
Jamie morin
Jamie morin 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm bullish when there's reason to be bullish. I've made a fortune in semiconductors over the last decade
Bart Protasiewicz
KingBart 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well done let's see how much u will lose over next swing - keep posting ur sls so I can remind u
trader Champ
EnergyTrader 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.55 target. Lets see if holds up.
Aleksandar Knezevic
Aleksandar Knezevic 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
production is stalling. LNG export is going up and winter is not coming : )
Reg Low
Reg Low 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nothing to hold it up. Tommrow this girl will crash.
Aleksandar Knezevic
Aleksandar Knezevic 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
doubt it
Aleksandar Knezevic
Aleksandar Knezevic 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up nice and easy
Hueller Hille
Hueller Hille 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Mo and KB Loaded again at 2.59. Works like a clock. Great analysis.
Show previous replies (2)
Hueller Hille
Hueller Hille 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks for the info.
John ming
John ming 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hueller Hille I like that 2.47 I hope it gets there my short position will make me lots of cash
Hueller Hille
Hueller Hille 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May be in middle of June.
Reg Low
Reg Low 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There it is!
Jay Man
Jaymadp 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont think selling is over yet. We might retest 2.575 , 2.55
Greed Fear Humble Man
Greed Fear Humble Man 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have confirmed my forecast simulation system is validated!!! I couldn't believe i discovered and created perfect Chart to arbitrage everything about NG!!!
TD AD
TD AD 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTW what is the price target ? I have shorted from 2.69, 2.631, 2.62.
scott link
scott link 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TD AD now that we broke 2.60 could be 2.50  not much support
John ming
John ming 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Omg the widow maker strikes again ,all the self proclaimed traders here are getting slaughtered as usual !
Aleksandar Knezevic
Aleksandar Knezevic 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aleksandar Knezevic
Aleksandar Knezevic 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought
MARC BILLS
MARC BILLS 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going long after this sell off. Lets see how far it goes down first.
Greed Fear Humble Man
Greed Fear Humble Man 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah! What had told you!!! Poor poor jelly
Aleksandar Knezevic
Aleksandar Knezevic 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying now
Jamie morin
Jamie morin 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
doñt b3 surprised when this break below 2.45. just sayin....
Mike Meyer
Mike Meyer 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too bad it will be Memorial day when it does and you cant trade it.
Minh Huynh
Minh Huynh 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wouldnt be saying this too esrly
Ravi Kapani
Ravi Kapani 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SL hit at 2.61 on a very tiny position. Just confirms that NG is well overpriced.
Minh Huynh
Minh Huynh 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not sure yet. This is all just typical NG razzle dazzle
trader Champ
EnergyTrader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
below 2.6 ?
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email