Breaking News
0

Natural Gas Futures - Dec 19 (NGZ9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.603 -0.018    -0.69%
14:33:09 - Real-time derived data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 2.621
  • Open: 2.622
  • Day's Range: 2.571 - 2.641
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Natural Gas 2.603 -0.018 -0.69%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

Natural Gas Futures Historical Data

 
Get free historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2019 - 11/13/2019
 
Date Price Open High Low Vol. Change %
Nov 13, 2019 2.603 2.627 2.641 2.571 - -0.69%
Nov 12, 2019 2.621 2.637 2.685 2.607 176.54K -0.61%
Nov 11, 2019 2.637 2.716 2.716 2.618 250.31K -5.45%
Nov 08, 2019 2.789 2.792 2.822 2.755 175.96K 0.61%
Nov 07, 2019 2.772 2.823 2.882 2.753 301.60K -1.98%
Nov 06, 2019 2.828 2.873 2.891 2.820 189.26K -1.19%
Nov 05, 2019 2.862 2.822 2.905 2.817 218.50K 1.45%
Nov 04, 2019 2.821 2.796 2.842 2.781 255.67K 3.94%
Nov 01, 2019 2.714 2.637 2.718 2.575 239.45K 3.08%
Oct 31, 2019 2.633 2.686 2.738 2.606 222.32K -2.16%
Oct 30, 2019 2.691 2.628 2.723 2.616 214.55K 3.62%
Oct 29, 2019 2.597 2.459 2.640 2.449 8.45K 6.17%
Oct 28, 2019 2.446 2.366 2.470 2.346 80.63K 6.35%
Oct 25, 2019 2.300 2.331 2.336 2.273 63.90K -0.69%
Oct 24, 2019 2.316 2.285 2.342 2.269 125.65K 1.49%
Oct 23, 2019 2.282 2.274 2.305 2.251 146.42K 0.44%
Oct 22, 2019 2.272 2.236 2.311 2.231 234.96K 1.52%
Oct 21, 2019 2.238 2.320 2.322 2.213 215.76K -3.53%
Oct 18, 2019 2.320 2.319 2.360 2.289 150.02K 0.09%
Oct 17, 2019 2.318 2.292 2.365 2.284 159.78K 0.65%
Oct 16, 2019 2.303 2.342 2.384 2.277 191.28K -1.54%
Oct 15, 2019 2.339 2.285 2.349 2.266 177.88K 2.59%
Oct 14, 2019 2.280 2.238 2.313 2.228 171.69K 2.98%
Highest: 2.905 Lowest: 2.213 Difference: 0.692 Average: 2.521 Change %: 17.570
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Adam Gagne
Adam Gagne Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This little run back up is hilarious lol,,,,,bullllll traaaaaap
Ken Nguyen
Ken Nguyen Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who are getting trapped now?
Lug Head
Lug Head Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is anyone thinking we go green today?
Tomy Pivoluska
Tomy Pivoluska Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arter support around 2.9
Resurrection of Natty Gas
Resurrection of Natty Gas 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Position built 2000 UGAZ @ 14.85 average. Come at me noobs.
Ken Nguyen
Ken Nguyen 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will be more after report tomorrow
Justin Callaci
Justin Callaci 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Need to keep 2.597
Lug Head
Lug Head 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tonight the short chartists won't be sleeping.  They will see support off the 200 DMA and inventories coming out.  We could see some fireworks.
Supreme Leader
OilGod 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
she's squeezing
Gene Lane
Gene Lane 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
About time its should be $4 by now
WatchNot Top
WatchNot Top 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the news just got ng back up
Friendly Goat
Friendly Goat 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What bews
WatchNot Top
WatchNot Top Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saca Saca
SacaPappa 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ded
WatchNot Top
WatchNot Top 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where are the bears now?
Harry Bosch
Harry Bosch 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Giddyup
Resurrection of Natty Gas
Resurrection of Natty Gas 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tables have turned
Kiran Gopinath
Kiran Gopinath 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not yet
Spencer Dardon
GreenGreta 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still red. Red tomorrow too up green then sell off after report. I feel is likelu
d. j.
d. j. 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
booked 602 from 599 and 579.
Angel Nieto
Angel Nieto 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.605 is what we need chickies, come on!!!
MagicNumber Seven
MagicNumber Seven 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
booommm!! :))
terrible trader
terrible trader 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
loaded truck full ugaz
scott link
scott link 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hit my 2.60
Promising Traveler
Promising Traveler 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Green ...stop the 5 day decline!
Justin Callaci
Justin Callaci 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 2.597 bullish
Saca Saca
SacaPappa 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cough cough
d. j.
d. j. 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lemme hit that
Lug Head
Lug Head 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This could become a powerful rally from a technical basis.  Nice shot off the 200
Neal Maybury
Neal Maybury 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going green hang on
Aaron Wazeer
Aaron4Crude 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wish but not likely...I want a trend reversal at this point...and green rest of week...
Big Rick
Big Rick 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there was a little delay with firing the boosters on the rockets with the freeze, we had to wait for them to thaw
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email