Breaking News
0

Natural Gas Futures - Dec 19 (NGZ9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.647 +0.026    +0.99%
15:13:48 - Real-time derived data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 2.621
  • Open: 2.622
  • Day's Range: 2.571 - 2.647
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Natural Gas 2.647 +0.026 +0.99%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

Natural Gas Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Natural Gas Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Natural Gas Futures Cash. (Price quotes for Natural Gas Futures are delayed by at least 10 minutes, as per exchange requirements).

Natural Gas Contracts
Delayed Futures - 14:02 - Wednesday, November 13th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.621s-0.0170.0002.6212.621011/12/19Q / C / O
Nov 19 2.597s+0.1512.4592.6402.449815210/29/19Q / C / O
Dec 19 2.638+0.0172.6222.6412.57016485513:58Q / C / O
Jan 20 2.726+0.0122.7162.7342.66010464713:58Q / C / O
Feb 20 2.681+0.0132.6712.6862.6163417713:58Q / C / O
Mar 20 2.561+0.0142.5492.5622.5053600013:58Q / C / O
Apr 20 2.370-0.0032.3772.3842.3323028113:58Q / C / O
May 20 2.351-0.0062.3572.3662.3171534013:56Q / C / O
Jun 20 2.394-0.0062.3992.4082.360878413:56Q / C / O
Jul 20 2.441-0.0052.4532.4542.407372413:56Q / C / O
Aug 20 2.448-0.0042.4452.4502.412169013:56Q / C / O
Sep 20 2.430-0.0062.4252.4332.397217013:56Q / C / O
Oct 20 2.457-0.0072.4632.4732.425855213:57Q / C / O
Nov 20 2.521-0.0052.5332.5332.491149813:43Q / C / O
Dec 20 2.686-0.0092.6962.6962.657148713:42Q / C / O
Jan 21 2.794-0.0142.7992.7992.771247513:53Q / C / O
Feb 21 2.735-0.0242.7452.7452.72887513:27Q / C / O
Mar 21 2.597-0.0182.6012.6022.587102913:43Q / C / O
Apr 21 2.316-0.0142.3282.3282.31376813:43Q / C / O
May 21 2.287-0.0132.3082.3082.27913713:29Q / C / O
Jun 21 2.311-0.0222.3232.3232.3111813:12Q / C / O
Jul 21 2.365-0.0072.3652.3652.3651608:14Q / C / O
Aug 21 2.370-0.0102.3702.3702.370808:18Q / C / O
Sep 21 2.355-0.0122.3552.3552.3552408:19Q / C / O
Oct 21 2.370-0.0222.3802.3802.3703413:17Q / C / O
Nov 21 2.436-0.0212.4502.4502.4363311:43Q / C / O
Dec 21 2.610-0.0242.6102.6102.6105211:42Q / C / O
Jan 22 2.745-0.0132.7482.7482.7459710:48Q / C / O
Feb 22 2.723s0.000.0002.7232.7172211/12/19Q / C / O
Mar 22 2.580-0.0192.5802.5802.580213:52Q / C / O
Apr 22 2.343s-0.0072.3452.3452.3432211/12/19Q / C / O
May 22 2.316s-0.0120.0002.3162.316011/12/19Q / C / O
Jun 22 2.355s-0.0132.3652.3652.3552311/12/19Q / C / O
Jul 22 2.399s-0.0120.0002.3992.399011/12/19Q / C / O
Aug 22 2.410s-0.0120.0002.4102.410011/12/19Q / C / O
Sep 22 2.401s-0.0112.4022.4022.401511/12/19Q / C / O
Oct 22 2.427s-0.0100.0002.4272.427011/12/19Q / C / O
Nov 22 2.493s-0.0100.0002.4932.493011/12/19Q / C / O
Dec 22 2.670s-0.0100.0002.6702.670011/12/19Q / C / O
Jan 23 2.793s-0.0100.0002.7932.793011/12/19Q / C / O
Feb 23 2.756s-0.0100.0002.7562.756011/12/19Q / C / O
Mar 23 2.634s-0.0100.0002.6342.634011/12/19Q / C / O
Apr 23 2.370-0.0042.3702.3702.370710:21Q / C / O
May 23 2.360s-0.0200.0002.3602.360011/12/19Q / C / O
Jun 23 2.402s-0.0200.0002.4022.402011/12/19Q / C / O
Jul 23 2.442s-0.0200.0002.4422.442011/12/19Q / C / O
Aug 23 2.457s-0.0200.0002.4572.457011/12/19Q / C / O
Sep 23 2.452s-0.0200.0002.4522.452011/12/19Q / C / O
Oct 23 2.482s-0.0200.0002.4822.482011/12/19Q / C / O
Nov 23 2.557s-0.0200.0002.5572.557011/12/19Q / C / O
Dec 23 2.737s-0.0200.0002.7372.737011/12/19Q / C / O
Jan 24 2.859s-0.0200.0002.8592.859011/12/19Q / C / O
Feb 24 2.831s-0.0200.0002.8312.831011/12/19Q / C / O
Mar 24 2.714s-0.0200.0002.7142.714011/12/19Q / C / O
Apr 24 2.454s-0.0100.0002.4542.454011/12/19Q / C / O
May 24 2.439s-0.0100.0002.4392.439011/12/19Q / C / O
Jun 24 2.468s-0.0100.0002.4682.468011/12/19Q / C / O
Jul 24 2.498s-0.0100.0002.4982.498011/12/19Q / C / O
Aug 24 2.505s-0.0100.0002.5052.505011/12/19Q / C / O
Sep 24 2.498s-0.0100.0002.4982.498011/12/19Q / C / O
Oct 24 2.520s-0.0100.0002.5202.520011/12/19Q / C / O
Nov 24 2.582s-0.0100.0002.5822.582011/12/19Q / C / O
Dec 24 2.762s-0.0100.0002.7622.762011/12/19Q / C / O
Jan 25 2.882s-0.0100.0002.8822.882011/12/19Q / C / O
Feb 25 2.855s-0.0100.0002.8552.855011/12/19Q / C / O
Mar 25 2.760s-0.0100.0002.7602.760011/12/19Q / C / O
Apr 25 2.500s-0.0200.0002.5002.500011/12/19Q / C / O
May 25 2.488s-0.0200.0002.4882.488011/12/19Q / C / O
Jun 25 2.518s-0.0200.0002.5182.518011/12/19Q / C / O
Jul 25 2.550s-0.0200.0002.5502.550011/12/19Q / C / O
Aug 25 2.557s-0.0200.0002.5572.557011/12/19Q / C / O
Sep 25 2.551s-0.0200.0002.5512.551011/12/19Q / C / O
Oct 25 2.575s-0.0200.0002.5752.575011/12/19Q / C / O
Nov 25 2.637s-0.0200.0002.6372.637011/12/19Q / C / O
Dec 25 2.799s-0.0200.0002.7992.799011/12/19Q / C / O
Jan 26 2.919s-0.0200.0002.9192.919011/12/19Q / C / O
Feb 26 2.889s-0.0200.0002.8892.889011/12/19Q / C / O
Mar 26 2.795s-0.0200.0002.7952.795011/12/19Q / C / O
Apr 26 2.525s-0.0400.0002.5252.525011/12/19Q / C / O
May 26 2.515s-0.0400.0002.5152.515011/12/19Q / C / O
Jun 26 2.545s-0.0400.0002.5452.545011/12/19Q / C / O
Jul 26 2.577s-0.0400.0002.5772.577011/12/19Q / C / O
Aug 26 2.591s-0.0400.0002.5912.591011/12/19Q / C / O
Sep 26 2.587s-0.0400.0002.5872.587011/12/19Q / C / O
Oct 26 2.611s-0.0400.0002.6112.611011/12/19Q / C / O
Nov 26 2.676s-0.0400.0002.6762.676011/12/19Q / C / O
Dec 26 2.848s-0.0400.0002.8482.848011/12/19Q / C / O
Jan 27 2.973s-0.0400.0002.9732.973011/12/19Q / C / O
Feb 27 2.951s-0.0400.0002.9512.951011/12/19Q / C / O
Mar 27 2.876s-0.0400.0002.8762.876011/12/19Q / C / O
Apr 27 2.606s-0.0500.0002.6062.606011/12/19Q / C / O
May 27 2.596s-0.0500.0002.5962.596011/12/19Q / C / O
Jun 27 2.625s-0.0500.0002.6252.625011/12/19Q / C / O
Jul 27 2.657s-0.0500.0002.6572.657011/12/19Q / C / O
Aug 27 2.672s-0.0500.0002.6722.672011/12/19Q / C / O
Sep 27 2.677s-0.0500.0002.6772.677011/12/19Q / C / O
Oct 27 2.705s-0.0500.0002.7052.705011/12/19Q / C / O
Nov 27 2.771s-0.0500.0002.7712.771011/12/19Q / C / O
Dec 27 2.926s-0.0500.0002.9262.926011/12/19Q / C / O
Jan 28 3.046s-0.0500.0003.0463.046011/12/19Q / C / O
Feb 28 3.010s-0.0500.0003.0103.010011/12/19Q / C / O
Mar 28 2.945s-0.0500.0002.9452.945011/12/19Q / C / O
Apr 28 2.675s-0.0600.0002.6752.675011/12/19Q / C / O
May 28 2.655s-0.0600.0002.6552.655011/12/19Q / C / O
Jun 28 2.687s-0.0600.0002.6872.687011/12/19Q / C / O
Jul 28 2.727s-0.0600.0002.7272.727011/12/19Q / C / O
Aug 28 2.765s-0.0600.0002.7652.765011/12/19Q / C / O
Sep 28 2.778s-0.0600.0002.7782.778011/12/19Q / C / O
Oct 28 2.821s-0.0600.0002.8212.821011/12/19Q / C / O
Nov 28 2.887s-0.0600.0002.8872.887011/12/19Q / C / O
Dec 28 3.039s-0.0600.0003.0393.039011/12/19Q / C / O
Jan 29 3.162s-0.0600.0003.1623.162011/12/19Q / C / O
Feb 29 3.127s-0.0600.0003.1273.127011/12/19Q / C / O
Mar 29 3.062s-0.0600.0003.0623.062011/12/19Q / C / O
Apr 29 2.767s-0.0600.0002.7672.767011/12/19Q / C / O
May 29 2.745s-0.0600.0002.7452.745011/12/19Q / C / O
Jun 29 2.780s-0.0600.0002.7802.780011/12/19Q / C / O
Jul 29 2.820s-0.0600.0002.8202.820011/12/19Q / C / O
Aug 29 2.860s-0.0600.0002.8602.860011/12/19Q / C / O
Sep 29 2.875s-0.0600.0002.8752.875011/12/19Q / C / O
Oct 29 2.921s-0.0600.0002.9212.921011/12/19Q / C / O
Nov 29 2.993s-0.0600.0000.0000.000011/12/19Q / C / O
Dec 29 3.148s-0.0600.0000.0000.000011/12/19Q / C / O
Jan 30 3.278s-0.0600.0000.0000.000011/12/19Q / C / O
Feb 30 3.243s-0.0600.0000.0000.000011/12/19Q / C / O
Mar 30 3.178s-0.0600.0000.0000.000011/12/19Q / C / O
Apr 30 2.873s-0.0600.0000.0000.000011/12/19Q / C / O
May 30 2.851s-0.0600.0000.0000.000011/12/19Q / C / O
Jun 30 2.886s-0.0600.0000.0000.000011/12/19Q / C / O
Jul 30 2.926s-0.0600.0000.0000.000011/12/19Q / C / O
Aug 30 2.966s-0.0600.0000.0000.000011/12/19Q / C / O
Sep 30 2.981s-0.0600.0000.0000.000011/12/19Q / C / O
Oct 30 3.027s-0.0600.0000.0000.000011/12/19Q / C / O
Nov 30 3.099s-0.0600.0000.0000.000011/12/19Q / C / O
Dec 30 3.254s-0.0600.0000.0000.000011/12/19Q / C / O
Jan 31 3.384s-0.0600.0000.0000.000011/12/19Q / C / O
Feb 31 3.349s-0.0600.0000.0000.000011/12/19Q / C / O
Mar 31 3.284s-0.0600.0000.0000.000011/12/19Q / C / O
Apr 31 2.982s-0.0600.0000.0000.000011/12/19Q / C / O
May 31 2.960s-0.0600.0000.0000.000011/12/19Q / C / O
Jun 31 2.995s-0.0600.0000.0000.000011/12/19Q / C / O
Jul 31 3.035s-0.0600.0000.0000.000011/12/19Q / C / O
Aug 31 3.075s-0.0600.0000.0000.000011/12/19Q / C / O
Sep 31 3.090s-0.0600.0000.0000.000011/12/19Q / C / O
Oct 31 3.136s-0.0600.0000.0000.000011/12/19Q / C / O
Nov 31 3.208s-0.0600.0000.0000.000011/12/19Q / C / O
Dec 31 3.363s-0.0600.0000.0000.000011/12/19Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Told You So
Told You So Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gain, Told you So, when I was loosing it was manipulation
Lug Head
Lug Head Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep holding guys!  Just take profits before 2.90
Jake Turner
Jake Turner Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.8 coming tomorrow
Ms Ms
Ms Ms Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That 2.647 its been pain *****
umair eg
umair eg Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow Dgaz dropped 10 bux in a dime. Mr.wrong are you ok?
Dan Detavernier
Dan Detavernier Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All is well all is well all is well Kevin Bacan Short Animal House
HIMANSHU PANDEY
HIMANSHU PANDEY Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don’t take don’t take profit here ....NG is just filling the gap from last week close...it will take another gap bullish this time to match the winter prices...or else companies will go bankrupt...let’s go...2.780 first.....WHO IS IN...
Stan Lee
Stan Lee 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
forming right shoulder?!
Ray Tunc
Ray Tunc 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$2.80 tomorrow
Ms Ms
Ms Ms 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
She wants 2.696 badly
Supreme Leader
OilGod 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
flying cow
JJ PT
JJ PT 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
needs to bust 647
WatchNot Top
WatchNot Top Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
like a nut
Reg Low
Reg Low 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lets close that gap!
Harry Bosch
Harry Bosch 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
" You Can Dooo It "
Cma Bindal
Cma Bindal 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
falling will start now
Tushar Dt
Tushar Dt 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go take blanket and sleep
Deimantas Jakstys
Deimantas Jakstys 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
of your account balance falling started like 20 minutes ago
Dan Detavernier
Dan Detavernier 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Polar Vortex
BIS MIL
BIS MIL 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it still bullish ? i missed rally  reason of oil
WatchNot Top
WatchNot Top 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still looking bullish, expected value to be reached is about 3$ this winter
Ad My
Ad My 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
missing bullish setup until now. has to fall again.
Ad My
Ad My 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
or climb higher..
Aaron Wazeer
Aaron4Crude 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still very cheap...buy it now for 2.75
Ms Ms
Ms Ms 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again all day 24 hours bears talking *******and we recover in less than a min. Glta
Deimantas Jakstys
Deimantas Jakstys 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys do not forget to tip well in starbuks. them employees were some time traders to
Harry Bosch
Harry Bosch 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Break it break it break it. Let's light this candle.
JK JK
JK JK 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok,Ladies! Thursday's consensus number is estimated to be +3 bcf, 5yr avg for the date is + 30! Make your plans.
Dan Detavernier
Dan Detavernier 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ouch Ouch Ouch bwahahaha
Jihoon Kim
Jihoon Kim 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
!!? Any news?
Dave Fiz
Dave Fiz 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Might drop from here
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email