Breaking News
0

Natural Gas Futures - Jun 19 (NGM9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.615 -0.058    -2.17%
13:13:37 - Real-time derived data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 2.673
  • Open: 2.668
  • Day's Range: 2.610 - 2.668
Natural Gas 2.615 -0.058 -2.17%

Natural Gas Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Natural Gas Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Natural Gas Futures Cash. (Price quotes for Natural Gas Futures are delayed by at least 10 minutes, as per exchange requirements).

Natural Gas Contracts
Delayed Futures - 12:02 - Tuesday, May 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.671s+0.0410.0002.6712.671005/20/19Q / C / O
Apr 19 2.720-0.0202.7312.7322.72018823:39Q / C / O
May 19 2.566s+0.0522.5012.5802.477917104/26/19Q / C / O
Jun 19 2.612-0.0612.6672.6682.6097981712:02Q / C / O
Jul 19 2.640-0.0592.6942.6942.6366084412:02Q / C / O
Aug 19 2.655-0.0592.7072.7102.6511328812:01Q / C / O
Sep 19 2.650-0.0592.7002.7042.6471011412:00Q / C / O
Oct 19 2.679-0.0592.7302.7342.6761121811:59Q / C / O
Nov 19 2.754-0.0582.8032.8082.751664612:01Q / C / O
Dec 19 2.923-0.0552.9682.9732.920352112:01Q / C / O
Jan 20 3.012-0.0533.0573.0623.008398912:00Q / C / O
Feb 20 2.972-0.0503.0083.0082.97088212:00Q / C / O
Mar 20 2.851-0.0412.8812.8822.847289012:01Q / C / O
Apr 20 2.600-0.0232.6162.6202.598215911:55Q / C / O
May 20 2.567-0.0182.5742.5752.56237912:00Q / C / O
Jun 20 2.599-0.0182.6052.6082.59917211:56Q / C / O
Jul 20 2.631-0.0202.6412.6432.63117010:51Q / C / O
Aug 20 2.644-0.0162.6502.6552.64424709:48Q / C / O
Sep 20 2.631-0.0152.6372.6402.63110109:39Q / C / O
Oct 20 2.650-0.0172.6562.6592.64615511:40Q / C / O
Nov 20 2.698-0.0192.7092.7092.6986911:25Q / C / O
Dec 20 2.852-0.0182.8602.8632.85215310:59Q / C / O
Jan 21 2.952-0.0142.9542.9592.95220311:17Q / C / O
Feb 21 2.925-0.0032.9222.9252.92210109:18Q / C / O
Mar 21 2.787-0.0092.7842.7912.7841411:17Q / C / O
Apr 21 2.527-0.0032.5312.5312.5271011:17Q / C / O
May 21 2.4970.002.5052.5052.497911:20Q / C / O
Jun 21 2.527s+0.0050.0002.5272.527005/20/19Q / C / O
Jul 21 2.561s+0.0050.0002.5612.561005/20/19Q / C / O
Aug 21 2.571s+0.0050.0002.5712.571005/20/19Q / C / O
Sep 21 2.564s+0.0050.0002.5642.564005/20/19Q / C / O
Oct 21 2.590s+0.0050.0002.5902.590005/20/19Q / C / O
Nov 21 2.645s+0.0050.0002.6452.645005/20/19Q / C / O
Dec 21 2.820s+0.0050.0002.8202.820005/20/19Q / C / O
Jan 22 2.940s+0.0052.9372.9402.93731205/20/19Q / C / O
Feb 22 2.897s+0.0050.0002.8972.897005/20/19Q / C / O
Mar 22 2.777s+0.0050.0002.7772.777005/20/19Q / C / O
Apr 22 2.519s+0.0050.0002.5192.519005/20/19Q / C / O
May 22 2.491s+0.0052.4952.4952.491605/20/19Q / C / O
Jun 22 2.522s+0.0050.0002.5222.522005/20/19Q / C / O
Jul 22 2.557s+0.0050.0002.5572.557005/20/19Q / C / O
Aug 22 2.568s+0.0050.0002.5682.568005/20/19Q / C / O
Sep 22 2.563s+0.0050.0002.5632.563005/20/19Q / C / O
Oct 22 2.587s+0.0050.0002.5872.587005/20/19Q / C / O
Nov 22 2.647s+0.0050.0002.6472.647005/20/19Q / C / O
Dec 22 2.829s+0.0050.0002.8292.829005/20/19Q / C / O
Jan 23 2.952s+0.0050.0002.9522.952005/20/19Q / C / O
Feb 23 2.909s+0.0050.0002.9092.909005/20/19Q / C / O
Mar 23 2.802s+0.0050.0002.8022.802005/20/19Q / C / O
Apr 23 2.577s+0.0050.0002.5772.577005/20/19Q / C / O
May 23 2.566s+0.0050.0002.5662.566005/20/19Q / C / O
Jun 23 2.606s+0.0050.0002.6062.606005/20/19Q / C / O
Jul 23 2.648s+0.0050.0002.6482.648005/20/19Q / C / O
Aug 23 2.665s+0.0050.0002.6652.665005/20/19Q / C / O
Sep 23 2.663s+0.0050.0002.6632.663005/20/19Q / C / O
Oct 23 2.692s+0.0050.0002.6922.692005/20/19Q / C / O
Nov 23 2.759s+0.0050.0002.7592.759005/20/19Q / C / O
Dec 23 2.941s+0.0050.0002.9412.941005/20/19Q / C / O
Jan 24 3.067s+0.0050.0003.0673.067005/20/19Q / C / O
Feb 24 3.032s+0.0050.0003.0323.032005/20/19Q / C / O
Mar 24 2.937s+0.0050.0002.9372.937005/20/19Q / C / O
Apr 24 2.702s+0.0050.0002.7022.702005/20/19Q / C / O
May 24 2.687s+0.0050.0002.6872.687005/20/19Q / C / O
Jun 24 2.716s+0.0050.0002.7162.716005/20/19Q / C / O
Jul 24 2.747s+0.0050.0002.7472.747005/20/19Q / C / O
Aug 24 2.759s+0.0050.0002.7592.759005/20/19Q / C / O
Sep 24 2.755s+0.0050.0002.7552.755005/20/19Q / C / O
Oct 24 2.779s+0.0050.0002.7792.779005/20/19Q / C / O
Nov 24 2.843s+0.0050.0002.8432.843005/20/19Q / C / O
Dec 24 3.011s+0.0050.0003.0113.011005/20/19Q / C / O
Jan 25 3.136s+0.0050.0003.1363.136005/20/19Q / C / O
Feb 25 3.101s+0.0050.0003.1013.101005/20/19Q / C / O
Mar 25 3.036s+0.0050.0003.0363.036005/20/19Q / C / O
Apr 25 2.821s+0.0050.0002.8212.821005/20/19Q / C / O
May 25 2.806s+0.0050.0002.8062.806005/20/19Q / C / O
Jun 25 2.836s+0.0050.0002.8362.836005/20/19Q / C / O
Jul 25 2.868s+0.0050.0002.8682.868005/20/19Q / C / O
Aug 25 2.886s+0.0050.0002.8862.886005/20/19Q / C / O
Sep 25 2.888s+0.0050.0002.8882.888005/20/19Q / C / O
Oct 25 2.913s+0.0050.0002.9132.913005/20/19Q / C / O
Nov 25 2.978s+0.0050.0002.9782.978005/20/19Q / C / O
Dec 25 3.143s+0.0050.0003.1433.143005/20/19Q / C / O
Jan 26 3.263s+0.0050.0003.2633.263005/20/19Q / C / O
Feb 26 3.229s+0.0050.0003.2293.229005/20/19Q / C / O
Mar 26 3.164s+0.0050.0003.1643.164005/20/19Q / C / O
Apr 26 2.941s+0.0050.0002.9412.941005/20/19Q / C / O
May 26 2.926s+0.0050.0002.9262.926005/20/19Q / C / O
Jun 26 2.955s+0.0050.0002.9552.955005/20/19Q / C / O
Jul 26 2.987s+0.0050.0002.9872.987005/20/19Q / C / O
Aug 26 3.006s+0.0050.0003.0063.006005/20/19Q / C / O
Sep 26 3.010s+0.0050.0003.0103.010005/20/19Q / C / O
Oct 26 3.038s+0.0050.0003.0383.038005/20/19Q / C / O
Nov 26 3.103s+0.0050.0003.1033.103005/20/19Q / C / O
Dec 26 3.258s+0.0050.0003.2583.258005/20/19Q / C / O
Jan 27 3.378s+0.0050.0003.3783.378005/20/19Q / C / O
Feb 27 3.343s+0.0050.0003.3433.343005/20/19Q / C / O
Mar 27 3.278s+0.0050.0003.2783.278005/20/19Q / C / O
Apr 27 3.053s+0.0050.0003.0533.053005/20/19Q / C / O
May 27 3.035s+0.0050.0003.0353.035005/20/19Q / C / O
Jun 27 3.065s+0.0050.0003.0653.065005/20/19Q / C / O
Jul 27 3.098s+0.0050.0003.0983.098005/20/19Q / C / O
Aug 27 3.116s+0.0050.0003.1163.116005/20/19Q / C / O
Sep 27 3.121s+0.0050.0003.1213.121005/20/19Q / C / O
Oct 27 3.149s+0.0050.0003.1493.149005/20/19Q / C / O
Nov 27 3.215s+0.0050.0003.2153.215005/20/19Q / C / O
Dec 27 3.370s+0.0050.0003.3703.370005/20/19Q / C / O
Jan 28 3.492s+0.0050.0003.4923.492005/20/19Q / C / O
Feb 28 3.457s+0.0050.0003.4573.457005/20/19Q / C / O
Mar 28 3.392s+0.0050.0003.3923.392005/20/19Q / C / O
Apr 28 3.147s+0.0050.0003.1473.147005/20/19Q / C / O
May 28 3.127s+0.0050.0003.1273.127005/20/19Q / C / O
Jun 28 3.157s+0.0050.0003.1573.157005/20/19Q / C / O
Jul 28 3.197s+0.0050.0003.1973.197005/20/19Q / C / O
Aug 28 3.237s+0.0050.0003.2373.237005/20/19Q / C / O
Sep 28 3.250s+0.0050.0003.2503.250005/20/19Q / C / O
Oct 28 3.293s+0.0050.0003.2933.293005/20/19Q / C / O
Nov 28 3.359s+0.0050.0003.3593.359005/20/19Q / C / O
Dec 28 3.510s+0.0050.0003.5103.510005/20/19Q / C / O
Jan 29 3.631s+0.0050.0003.6313.631005/20/19Q / C / O
Feb 29 3.596s+0.0050.0003.5963.596005/20/19Q / C / O
Mar 29 3.531s+0.0050.0003.5313.531005/20/19Q / C / O
Apr 29 3.236s+0.0050.0003.2363.236005/20/19Q / C / O
May 29 3.214s+0.0050.0000.0000.000005/20/19Q / C / O
Jun 29 3.244s+0.0050.0000.0000.000005/20/19Q / C / O
Jul 29 3.284s+0.0050.0000.0000.000005/20/19Q / C / O
Aug 29 3.324s+0.0050.0000.0000.000005/20/19Q / C / O
Sep 29 3.339s+0.0050.0000.0000.000005/20/19Q / C / O
Oct 29 3.385s+0.0050.0000.0000.000005/20/19Q / C / O
Nov 29 3.457s+0.0050.0000.0000.000005/20/19Q / C / O
Dec 29 3.609s+0.0050.0000.0000.000005/20/19Q / C / O
Jan 30 3.739s+0.0050.0000.0000.000005/20/19Q / C / O
Feb 30 3.704s+0.0050.0000.0000.000005/20/19Q / C / O
Mar 30 3.639s+0.0050.0000.0000.000005/20/19Q / C / O
Apr 30 3.332s+0.0050.0000.0000.000005/20/19Q / C / O
May 30 3.310s+0.0050.0000.0000.000005/20/19Q / C / O
Jun 30 3.345s+0.0050.0000.0000.000005/20/19Q / C / O
Jul 30 3.385s+0.0050.0000.0000.000005/20/19Q / C / O
Aug 30 3.425s+0.0050.0000.0000.000005/20/19Q / C / O
Sep 30 3.440s+0.0050.0000.0000.000005/20/19Q / C / O
Oct 30 3.486s+0.0050.0000.0000.000005/20/19Q / C / O
Nov 30 3.558s+0.0050.0000.0000.000005/20/19Q / C / O
Dec 30 3.713s+0.0050.0000.0000.000005/20/19Q / C / O
Jan 31 3.843s+0.0050.0000.0000.000005/20/19Q / C / O
Feb 31 3.808s+0.0050.0000.0000.000005/20/19Q / C / O
Mar 31 3.743s+0.0050.0000.0000.000005/20/19Q / C / O
Apr 31 3.433s+0.0050.0000.0000.000005/20/19Q / C / O
May 31 3.411s+0.0050.0000.0000.000005/20/19Q / C / O
Jun 31 3.446s+0.0050.0000.0000.000005/20/19Q / C / O
Jul 31 3.486s+0.0050.0000.0000.000005/20/19Q / C / O
Aug 31 3.526s+0.0050.0000.0000.000005/20/19Q / C / O
Sep 31 3.541s+0.0050.0000.0000.000005/20/19Q / C / O
Oct 31 3.587s+0.0050.0000.0000.000005/20/19Q / C / O
Nov 31 3.659s+0.0050.0000.0000.000005/20/19Q / C / O
Dec 31 3.814s+0.0050.0000.0000.000005/20/19Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
sam Ware
sam Ware 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cover short now
Seymour Waters
Seymour Waters 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WAR in the MIDDLE EAST, makes US natural gas a reliable source for foreign nations
Reg Low
Reg Low 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
610 will give us a double bottom if she jumps up to fill the mini gap.
Kumar ( India )
Kumar ( India ) 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
23rd Wednesday Indian Parliament Election results will be telecast from early Morning .... Exit polls was manipulated if BJP NDA lagging then Stock market also collapse if hung results as well as Rupee also depreciated more if then but NG hope will be further down but Rupee act major roll then shorter may be suffer or little profit will be possible who carry forward positions.   It is difficult to carry NG positions.
Stuart Damron
Stuart Damron 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long UGAZ as of today.  Expect this position to last into December.
Jack Spratt
QueenofCanada 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If this doesn't go over 2.615 tomorrow (my indicators are liking it), with the southern heat, as my reform, I will......reveal the source of Jim Coop's data information.
Seymour Waters
Seymour Waters 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reveal it anyways, expose the man
Jack Spratt
QueenofCanada 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still waiting for the sticks....
Reg Low
Reg Low 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The rounding bottom had a gap...she has been filled. Nothing to stop her from going up...except breaking .600
Ravi Kapani
Ravi Kapani 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long since 2.615 for scalping purposes only!
Ravi Kapani
Ravi Kapani 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SL @ 2.61. I will NOT be a bag holder.
KZ KZ
KZ_KZ 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added another long that was sold yesterday.  Still bullish until broken.
KZ KZ
KZ_KZ 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTW, NG only makes up a few % of my portfolio so I can last through dips
Saca Saca
Saca 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.615 important
Saca Saca
Saca 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thai won’t just blast through it.
Harlan Munch
NattyLite 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am out until 2.60 to see if that holds tomorrow...we may even get there today..
Kunal Malavade
Kunal Malavade 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy NG ...UP UP UP
Reg Low
Reg Low 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry.600
Surya Rama
SuryaRama 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.45 was a buy lol.
Jay Man
Jaymadp 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol it was a excellent buy
Greed Fear Humble Man
Greed Fear Humble Man 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As predicted by me… long and strong is coming… All in UGAZ Now
KZ KZ
KZ_KZ 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Reg Low
Reg Low 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6.00 must break if not we will form a bottom.
Greed Fear Humble Man
Greed Fear Humble Man 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You know the game!!!
Greed Fear Humble Man
Greed Fear Humble Man 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is worth for gamble here, RSI is oversold and it is also in the buying range. just use stop loss and see what happens!!!
Reg Low
Reg Low 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now my 1st sergeant....he kept my but out of the sling all the time...respect respect.
Gints Kalnins
BigPG 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
breaking 612 there is next support 604-1, but wick of candle could kiss even 595
The Lion
The Lion 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
got a buy order there, hoping for that kiss ;)
Reg Low
Reg Low 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not much meat on that scalp.....indication more down coming.
Greed Fear Humble Man
Greed Fear Humble Man 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is in the critical range which could post very good buying oppotunity,but it could break down the channel also!
Jamie morin
Jamie morin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice cart, taking pointers from satendra? hey tulebag....
Reg Low
Reg Low 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only thing that prepared me in the military for ng trading was avoiding whatever a officer ordered me to do.....saved my but from boot lewes all the time.
Jack Spratt
QueenofCanada 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alright, I think this might be worth a long gamble, see if we can get some velocity tomorrow.
Greed Fear Humble Man
Greed Fear Humble Man 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do it!
Reg Low
Reg Low 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok weekness.
scott link
scott link 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
humble nice short from yesterday   got lucky
Greed Fear Humble Man
Greed Fear Humble Man 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yup. Thanks
Greed Fear Humble Man
Greed Fear Humble Man 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I knew it was the top
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email