Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 191,423.351,423.201,423.651,421.85+0.15+0.01%18:30:42
 CopperSep 192.7072.7082.7102.706-0.001-0.04%18:30:16
 SilverJul 1915.43215.42815.43515.422+0.004+0.03%18:30:14
 PalladiumSep 191,529.351,529.401,530.001,528.45-0.050.00%18:27:00
 PlatinumOct 19819.05818.70819.30818.60+0.35+0.04%18:30:01
 Aluminum1,800.251,800.251,802.001,766.75+32.25+1.82%13:59:39
 Zinc2,490.252,490.252,492.002,424.25+56.75+2.33%13:59:39
 Lead1,913.001,913.001,914.251,888.75+5.75+0.30%13:59:56
 Nickel12,190.0012,190.0012,230.0012,012.50+77.50+0.64%13:59:49
 Tin19,050.0019,050.0019,085.0018,685.00+67.50+0.36%13:54:56
 Copper5,967.505,967.505,976.755,915.25+6.25+0.10%13:59:59

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of June 24th, 2019 - 17:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 19 1429.5s+18.31414.71435.91414.706/24/19Q / C / O
SilverMar 20 15.660s+0.08715.67515.72015.60006/24/19Q / C / O
High Grade CopperDec 19 2.7085s+0.00202.70602.71552.684006/24/19Q / C / O
PlatinumJan 20 822.1s+0.7822.0825.4818.506/24/19Q / C / O
PalladiumDec 19 1523.60s+27.901504.101529.001500.8006/24/19Q / C / O
Gold mini-sizedAug 19 1418.20s+18.101405.001425.501404.7006/24/19Q / C / O
Silver mini-sizedJul 19 15.377s+0.08715.35015.42415.28206/24/19Q / C / O
Iron Ore 62% Fe CFRJun 19 108.99s+1.450.00108.99108.9906/24/19Q / C / O
AluminumJun 19 2225.00s0.000.002225.002225.0006/24/19Q / C / O
UraniumJun 19 24.70s+0.050.0024.7024.7006/24/19Q / C / O
US Steel CoilMay 19 640.00s-1.00641.00642.00640.0005/28/19Q / C / O
Gold KiloJul 19 1311.8s0.000.01311.81311.806/24/19Q / C / O
Zinc CMEJun 19 2506.50s0.000.002506.502506.5006/24/19Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldJul 1939.6239.6239.6239.620.000.00%21/06

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniJul 19144.30144.30144.65142.60+0.80+0.56%13:59:53
 MCX AluminumJul 19144.05144.05144.75142.50+0.65+0.45%13:59:56
 MCX CopperJul 19441.50441.50444.45440.20-2.00-0.45%13:59:50
 MCX Copper MiniJun 19414.90414.90416.80412.25-0.75-0.18%13:59:50
 MCX Gold 1 KgAug 1934,47534,47534,47534,254+308+0.90%13:59:58
 MCX Gold GuineaJul 1927,20127,20127,23027,091+168+0.62%13:59:53
 MCX Gold MiniJul 1934,24434,24434,25934,031+284+0.84%13:59:53
 MCX Gold PetalJul 193,4023,4023,4033,386+26+0.77%13:59:48
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadJul 19154.60154.60156.20152.50+0.50+0.32%13:59:43
 MCX Lead MiniJul 19154.65154.65155.40152.50+0.65+0.42%13:59:54
 MCX NickelJul 19887.0887.0887.9877.2+4.1+0.46%13:59:58
 MCX Nickel MiniAug 19858.6858.6858.6858.6+0.0+0.00%24/05
 MCX SilverJul 1938,08238,08238,19037,926+128+0.34%13:59:50
 MCX Silver MicroAug 1938,62138,62138,72538,451+170+0.44%13:59:57
 MCX Silver MiniAug 1938,62038,62038,72838,450+159+0.41%13:59:57
 MCX ZincJul 19201.50201.50202.00198.65+2.65+1.33%13:59:53
 MCX Zinc MiniJul 19201.60201.60202.00198.80+2.60+1.31%13:59:54
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.