Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 191,269.651,277.601,278.451,268.05-7.95-0.62%10:51:27
 CopperMay 192.8802.9022.9132.878-0.021-0.74%10:51:43
 SilverMay 1914.73214.97514.99814.703-0.243-1.62%10:51:21
 PalladiumJun 191,368.201,369.801,381.251,352.10-1.60-0.12%10:51:33
 PlatinumJul 19893.20902.20906.55885.40-9.00-1.00%10:51:37
 Aluminum1,868.751,868.501,885.501,866.25+0.25+0.01%10:51:39
 Zinc2,735.502,794.252,795.252,727.50-58.75-2.10%10:51:42
 Lead1,928.251,942.251,951.001,924.75-14.00-0.72%10:51:42
 Nickel12,425.0012,657.5012,665.0012,402.50-232.50-1.84%10:51:42
 Tin19,805.0020,227.5020,315.0019,805.00-422.50-2.09%10:51:19
 Copper6,383.756,463.006,452.506,380.25-79.25-1.23%10:51:42

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of April 23rd, 2019 - 09:41 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 19 1269.6-8.01277.01278.51268.409:34Q / C / O
SilverMay 19 14.735-0.24014.97014.99514.70009:34Q / C / O
High Grade CopperMay 19 2.8785-0.02302.90352.91352.878509:34Q / C / O
PlatinumJul 19 892.9-9.3904.0906.6885.309:34Q / C / O
PalladiumJun 19 1370.90+1.101374.501381.801352.1009:34Q / C / O
Gold mini-sizedJun 19 1268.60-9.001273.001274.601266.0008:48Q / C / O
Silver mini-sizedMay 19 14.708-0.26714.92214.93014.60609:34Q / C / O
Iron Ore 62% Fe CFRApr 19 93.20s+0.290.0093.2093.2004/22/19Q / C / O
AluminumApr 19 2225.00s0.000.002225.002225.0004/22/19Q / C / O
UraniumMar 19 25.75s-0.250.0025.8025.7503/25/19Q / C / O
US Steel CoilJul 19 668.00-8.00679.00679.00668.0009:22Q / C / O
Gold KiloMay 19 1305.9s0.000.01305.91305.904/22/19Q / C / O
Zinc CMEApr 19 2807.50s0.000.002807.502807.5004/22/19Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldJun 1936.4236.4236.4236.420.000.00%18/04

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniApr 19129.85129.40130.85129.60+0.45+0.35%10:50:36
 MCX AluminumApr 19150.25149.55150.95149.95+0.70+0.47%10:49:36
 MCX CopperApr 19444.70446.60449.20443.75-1.90-0.43%10:51:39
 MCX Copper MiniApr 19444.50446.65449.15443.75-2.15-0.48%10:51:29
 MCX Gold 1 KgJun 1931,49931,59631,64031,450-97-0.31%10:51:36
 MCX Gold GuineaApr 1925,33225,42325,42725,241-91-0.36%10:49:52
 MCX Gold MiniMay 1931,45231,53131,56631,401-79-0.25%10:51:24
 MCX Gold PetalApr 193,1693,1753,1893,163-6-0.19%10:51:02
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadApr 19133.70134.00135.20133.50-0.30-0.22%10:51:00
 MCX Lead MiniApr 19133.80134.05135.10133.50-0.25-0.19%10:51:45
 MCX NickelApr 19865.0875.5879.8862.3-10.5-1.20%10:51:41
 MCX Nickel MiniApr 19864.7875.5879.7862.5-10.8-1.23%10:51:42
 MCX SilverMay 1936,92237,38137,45536,830-459-1.23%10:51:31
 MCX Silver MicroApr 1936,95737,40337,49336,844-446-1.19%10:51:31
 MCX Silver MiniApr 1936,95337,40437,48436,860-451-1.21%10:51:32
 MCX ZincApr 19223.25226.75226.80222.65-3.50-1.54%10:51:33
 MCX Zinc MiniApr 19196.60199.65199.75196.00-3.05-1.53%10:51:34
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.