Breaking News

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 191,507.351,508.501,508.701,506.65-1.15-0.08%19:13:08
 CopperSep 192.5592.5592.5602.5580.0000.00%19:07:37
 SilverSep 1917.00817.04017.03217.008-0.032-0.19%19:12:39
 PalladiumSep 191,482.201,479.101,483.501,479.10+3.10+0.21%19:09:00
 PlatinumOct 19861.25860.40861.40860.10+0.85+0.10%19:13:02

US Futures Market Quotes (10-minute Delayed)

Metals Futures prices as of August 22nd, 2019 - 18:04 CDT
GoldDec 19 1506.8-1.71508.81508.81506.817:54Q / C / O
SilverJul 20 17.397s-0.11417.40017.46017.29508/22/19Q / C / O
High Grade CopperMar 20 2.5765s-0.02502.59802.60052.568508/22/19Q / C / O
PlatinumJan 20 866.6+3.7861.3868.0854.413:59Q / C / O
PalladiumDec 19 1487.60s+20.301465.201488.801454.3008/22/19Q / C / O
Gold mini-sizedDec 19 1508.50s-7.201513.601514.601502.2008/22/19Q / C / O
Silver mini-sizedSep 19 17.040s-0.11117.02217.14016.92008/22/19Q / C / O
Iron Ore 62% Fe CFRSep 19 82.75s+2.010.0082.7582.7508/22/19Q / C / O
AluminumNov 19 1778.75s-14.001779.251786.501775.7508/22/19Q / C / O
UraniumAug 19 25.300.000.0025.3025.3015:46Q / C / O
US Steel CoilMay 19 640.00s-1.00641.00642.00640.0005/28/19Q / C / O
Gold KiloJul 19 1311.8s0.000.01311.81311.807/01/19Q / C / O
Zinc CMEAug 19 2530.000.000.002530.002530.0011:01Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldSep 1943.5343.5343.5343.530.000.00%21/08

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniAug 19139.60139.60139.80139.25-0.05-0.04%13:59:57
 MCX AluminumAug 19139.55139.55139.90139.200.050.04%13:59:58
 MCX CopperAug 19445.50445.50447.60443.65-0.40-0.09%13:59:55
 MCX Copper MiniNov 19410.90410.90415.45406.900.000.00%28/06
 MCX Gold 1 KgOct 1938,15138,15138,22037,916+158+0.42%13:59:59
 MCX Gold GuineaAug 1930,11030,11030,14029,905+64+0.21%13:59:41
 MCX Gold MiniSep 1937,78037,78037,80037,501+182+0.48%13:59:55
 MCX Gold PetalAug 193,7943,7943,8013,785+3+0.08%13:59:52
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadAug 19154.80154.80156.10154.35-0.30-0.19%13:59:56
 MCX Lead MiniAug 19154.85154.85155.75154.30-0.20-0.13%13:59:58
 MCX NickelAug 191,117.71,117.71,122.01,104.0-1.5-0.13%13:59:59
 MCX Nickel MiniAug 19858.6858.6858.6858.6+0.00+0.00%24/05
 MCX SilverSep 1943,87543,87544,05043,608+59+0.13%13:59:59
 MCX Silver MicroAug 1943,88043,88044,09043,600+61+0.14%13:59:57
 MCX Silver MiniAug 1943,87043,87044,06243,601+50+0.11%13:59:59
 MCX ZincAug 19184.45184.45185.80184.05-1.40-0.75%13:59:54
 MCX Zinc MiniAug 19184.90184.90186.50184.35-1.10-0.59%13:59:58
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.