Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 191,493.351,498.301,497.701,488.25-4.95-0.33%18/10
 CopperDec 192.6432.5982.6442.585+0.045+1.75%18/10
 SilverDec 1917.57017.61217.61717.427-0.042-0.24%18/10
 PalladiumDec 191,726.901,730.701,736.301,712.80-3.80-0.22%18/10
 PlatinumJan 20896.50893.00898.30886.90+3.50+0.39%18/10
 Aluminum1,736.001,729.001,742.501,723.25+7.00+0.40%18/10
 Zinc2,454.002,431.502,474.002,420.50+22.50+0.93%18/10
 Lead2,174.252,186.502,214.002,171.00-12.25-0.56%18/10
 Nickel16,217.5016,225.0016,475.0016,192.50-7.50-0.05%18/10
 Tin16,937.5017,112.5017,147.5016,635.00-175.00-1.02%18/10
 Copper5,820.005,749.255,827.505,722.25+70.75+1.23%18/10

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of October 20th, 2019 - 02:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 19 1494.1s-4.21495.61497.91488.310/18/19Q / C / O
SilverDec 19 17.578s-0.03417.57017.62017.42010/18/19Q / C / O
High Grade CopperDec 19 2.6360s+0.03852.60002.64602.585010/18/19Q / C / O
PlatinumJan 20 895.9s+2.9892.1898.3886.810/18/19Q / C / O
PalladiumDec 19 1717.60s-13.101730.701737.401712.7010/18/19Q / C / O
Gold mini-sizedDec 19 1494.10s-4.201497.201497.201490.0010/18/19Q / C / O
Silver mini-sizedDec 19 17.578s-0.03417.57017.60217.42010/18/19Q / C / O
Iron Ore 62% Fe CFRNov 19 82.57s+0.110.0082.5782.5710/18/19Q / C / O
AluminumJan 20 1746.25s+10.751743.751750.001734.2510/18/19Q / C / O
UraniumOct 19 24.85s-0.050.0024.8524.8510/18/19Q / C / O
US Steel CoilJun 20 560.00s0.000.00560.00550.0010/18/19Q / C / O
Gold KiloOct 19 1320.9s0.000.01320.91320.910/11/19Q / C / O
Zinc CMEOct 19 2520.00s0.000.002520.002520.0010/18/19Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldDec 1943.1743.1743.1743.170.000.00%17/10

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniOct 19133.20133.55133.75133.20-0.35-0.26%18/10
 MCX AluminumOct 19133.35133.55133.75133.25-0.20-0.15%18/10
 MCX CopperOct 19440.75437.65441.00436.60+3.10+0.71%18/10
 MCX Copper MiniNov 19410.90410.90415.45406.900.000.00%28/06
 MCX Gold 1 KgDec 1938,09038,19638,19437,965-106-0.28%18/10
 MCX Gold GuineaOct 1930,36030,34230,36030,310+18+0.06%18/10
 MCX Gold MiniDec 1938,09338,19338,21237,984-100-0.26%18/10
 MCX Gold PetalOct 193,8343,8363,8393,828-2-0.05%18/10
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadOct 19155.30155.90156.70155.25-0.60-0.38%18/10
 MCX Lead MiniOct 19155.25155.90156.65155.25-0.65-0.42%18/10
 MCX NickelOct 191,171.41,173.51,187.51,170.2-2.1-0.18%18/10
 MCX Nickel MiniAug 19858.6858.6858.6858.6+0.00+0.00%24/05
 MCX SilverDec 1945,50045,54545,56245,110-45-0.10%18/10
 MCX Silver MicroNov 1945,50145,55045,53045,130-49-0.11%18/10
 MCX Silver MiniNov 1945,51045,55345,54145,135-43-0.09%18/10
 MCX ZincOct 19185.15184.85185.95184.55+0.30+0.16%18/10
 MCX Zinc MiniOct 19185.10184.85185.90184.50+0.25+0.14%18/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.