Breaking News

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Wheat153.70152.75153.80153.80+0.95+0.62%20/05
 Rough RiceJul 1911.32311.22511.33011.210+0.098+0.87%12:45:39
 US Soybean OilJul 1927.4327.5027.7127.39-0.07-0.25%12:46:30
 US Soybean MealJul 19298.45297.30302.15296.95+1.15+0.39%12:46:31
 US SoybeansJul 19837.88832.00846.38831.25+5.88+0.71%12:46:26
 US WheatJul 19482.12478.00492.62480.12+4.12+0.86%12:45:54
 US CornJul 19394.88389.00398.88388.25+5.88+1.51%12:46:26

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of May 21st, 2019 - 11:44 CDT
WheatJul 19 483-2+5-0486-2492-6480-011:34Q / C / O
CornJul 19 394-6+5-6393-2399-0391-211:34Q / C / O
SoybeansJul 19 837-6+6-0842-6846-4834-211:34Q / C / O
Soybean MealJul 19 298.0+0.7298.7302.2296.911:34Q / C / O
Soybean OilJul 19 27.46-0.0427.5327.7927.3811:34Q / C / O
OatsJul 19 306-6+10-2297-2308-0296-411:31Q / C / O
Rough RiceJul 19 11.290+0.06511.22511.31011.20511:33Q / C / O
Spring WheatJul 19 547-4+4-0545-2554-6542-611:32Q / C / O
CanolaJul 19 446.80+3.60445.90449.40445.9011:34Q / C / O
Soybeans (P)Jul 19 831-6s+10-00-0831-6831-605/20/19Q / C / O
Soybean Meal (P)Jul 19 297.3s+3.00.0297.3297.305/20/19Q / C / O
Soybean Oil (P)Jul 19 27.50s+0.280.0027.5027.5005/20/19Q / C / O
Rough Rice (P)Jul 19 11.225s+0.1550.00011.22511.22505/20/19Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.