Breaking News
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 1963.8464.2865.3863.55-0.44-0.68%07:46:45
 Crude Oil WTINov 1957.7258.0959.1457.41-0.37-0.64%07:46:45
 London Gas OilOct 19608.63617.25619.38606.50-8.62-1.40%07:46:26
 Natural GasNov 192.5272.5552.5452.511-0.028-1.10%07:45:47
 Heating OilOct 191.97701.98632.01871.9705-0.0093-0.47%07:46:49
 Carbon EmissionsDec 1925.9326.5726.6825.86-0.64-2.41%07:46:42
 Gasoline RBOBOct 191.65601.67841.70001.6469-0.0224-1.33%07:46:47

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of September 23rd, 2019 - 06:36 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTINov 19 57.83-0.2659.2559.3957.3706:26Q / C / O
Heating OilNov 19 1.9804-0.00162.01592.01891.967106:25Q / C / O
Gasoline RBOBNov 19 1.6298-0.01721.66541.67411.618806:25Q / C / O
Natural GasNov 19 2.532-0.0232.5402.5522.51106:26Q / C / O
Crude Oil BrentNov 19 64.05-0.2365.2365.5063.5306:25Q / C / O
Ethanol FuturesNov 19 1.377+0.0171.3551.3771.35500:50Q / C / O
E-Mini Natural GasOct 19 2.515-0.0192.5402.5402.49006:21Q / C / O
ICE Gas Oil Low SulphurNov 19 607.25-5.50616.50616.50602.5006:26Q / C / O
ICE South China CoalSep 19 60.10s-0.100.0060.1060.1009/20/19Q / C / O
ICE EUADec 19 25.97-0.5626.5126.6825.8306:26Q / C / O
ICE CSX CoalOct 19 44.05s-1.000.0044.0544.0509/20/19Q / C / O
E-Mini Crude OilNov 19 57.850-0.24059.10059.40057.37506:26Q / C / O
Crude Oil WTI ICEDec 19 57.52-0.3258.8358.9757.1406:23Q / C / O
Crude Palm OilNov 19 540.75s-3.000.00540.75540.7509/20/19Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0063,0063,0063,00600.00%28/06
 MCX Crude Oil WTIOct 194,1084,1784,1944,084-70-1.68%07:46:15
 MCX Natural GasOct 19180.50182.70182.00179.50-2.20-1.20%07:46:11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.