Breaking News
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 1969.2267.7669.3067.33+1.46+2.15%24/05
 Crude Oil WTIJul 1959.0057.9159.1057.51+1.09+1.88%24/05
 London Gas OilJun 19614.00604.75614.38601.38+6.50+1.07%24/05
 Natural GasJun 192.5982.5782.6042.542+0.020+0.78%24/05
 Heating OilJun 191.98731.96241.98941.9430+0.0249+1.27%24/05
 Carbon EmissionsDec 1925.4626.0126.0625.25-0.55-2.11%24/05
 Gasoline RBOBJun 191.94551.91331.94901.9010+0.0322+1.68%24/05

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of May 25th, 2019 - 13:00 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIJul 19 58.63s+0.7258.2159.1057.5005/24/19Q / C / O
Heating OilJul 19 1.9720s+0.00891.96661.98971.943805/24/19Q / C / O
Gasoline RBOBJul 19 1.9132s+0.02221.89371.92811.880805/24/19Q / C / O
Natural GasJul 19 2.611s+0.0192.5932.6202.55605/24/19Q / C / O
Crude Oil BrentJul 19 68.69s+0.9367.9969.3067.3305/24/19Q / C / O
Ethanol FuturesJul 19 1.404s+0.0461.3771.4081.37105/24/19Q / C / O
E-Mini Natural GasJun 19 2.598s+0.0202.5802.6052.54505/24/19Q / C / O
ICE Gas Oil Low SulphurJul 19 604.00s-3.00606.75614.50600.7505/24/19Q / C / O
ICE South China CoalApr 19 64.70s-0.250.0064.7064.7004/26/19Q / C / O
ICE EUADec 19 25.47s-0.5926.0526.1625.2505/24/19Q / C / O
ICE CSX CoalJul 19 55.55s0.000.0055.5555.5505/24/19Q / C / O
E-Mini Crude OilJul 19 58.630s+0.72058.20059.10057.50005/24/19Q / C / O
Crude Oil WTI ICEJul 19 58.63s+0.7258.2159.1057.5005/24/19Q / C / O
Crude Palm OilMay 19 485.25s-0.250.00485.25485.2505/24/19Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0063,0063,0063,00600.00%28/06
 MCX Crude Oil WTIJun 194,0674,0364,1124,001+31+0.77%24/05
 MCX Natural GasMay 19180.10180.10180.90176.90-0.10-0.06%24/05
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.