Breaking News
0

Brent Oil Futures - Nov 19 (LCOX9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
65.00 +0.72    +1.12%
23:42:20 - Real-time derived data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 64.28
  • Open: 65.29
  • Day's Range: 64.75 - 65.38
Brent Oil 65.00 +0.72 +1.12%

Brent Oil Futures Historical Data

 
Get free historical data for Brent Oil Futures. You'll find the closing price, open, high, low, change and %change of the Brent Oil Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/24/2019 - 09/23/2019
 
Date Price Open High Low Vol. Change %
Sep 23, 2019 65.00 64.90 65.18 64.75 - 0.18%
Sep 22, 2019 64.88 65.29 65.38 64.85 - 0.93%
Sep 20, 2019 64.28 65.00 65.28 64.05 224.88K -0.19%
Sep 19, 2019 64.40 63.51 65.57 63.46 258.85K 1.26%
Sep 18, 2019 63.60 64.23 64.99 63.04 295.05K -1.47%
Sep 17, 2019 64.55 68.15 69.26 63.55 620.49K -6.48%
Sep 16, 2019 69.02 66.45 71.95 64.75 735.54K 14.61%
Sep 13, 2019 60.22 60.45 60.81 59.60 195.83K -0.26%
Sep 12, 2019 60.38 61.16 61.39 58.92 358.09K -0.71%
Sep 11, 2019 60.81 62.88 63.27 60.52 315.12K -2.52%
Sep 10, 2019 62.38 62.82 63.78 62.17 267.55K -0.34%
Sep 09, 2019 62.59 61.60 63.00 61.57 249.71K 1.71%
Sep 06, 2019 61.54 60.81 61.88 59.40 287.36K 0.97%
Sep 05, 2019 60.95 60.49 62.40 60.25 292.06K 0.41%
Sep 04, 2019 60.70 58.17 60.96 58.13 283.10K 4.19%
Sep 03, 2019 58.26 58.54 58.87 57.23 265.12K -0.68%
Sep 02, 2019 58.66 58.80 59.26 58.10 121.64K -2.93%
Aug 30, 2019 60.43 60.98 61.17 60.25 25.14K -1.06%
Aug 29, 2019 61.08 60.48 61.19 59.98 131.09K 0.98%
Aug 28, 2019 60.49 60.04 61.00 59.80 134.26K 1.65%
Aug 27, 2019 59.51 58.80 60.17 58.51 218.37K 1.38%
Aug 26, 2019 58.70 58.35 60.17 58.24 183.30K -1.08%
Aug 23, 2019 59.34 60.11 60.29 58.30 321.24K -0.97%
Highest: 71.95 Lowest: 57.23 Difference: 14.72 Average: 61.82 Change %: 8.48
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
prime aligarh
prime aligarh 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Want to learn Systematic Trading without Indicator Search T Gram primetechnical or What app 92 19 00 10 10.
Manuel Lardizabal
DANTE504 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont dream to high until the gap doesnt close this wont go much longer then 69
brad merck
brad merck 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
65 :) up rocket irani 66 :) coming
Manuel Lardizabal
DANTE504 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This week $200 lol one twitter and back to $58 donde dream a lot
Rafael Albuquerque
Rafael Albuquerque 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down Down :) $64,23 today
brad merck
brad merck 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UP UP :) rocket irani 65 66 :) coming
Emi Smart
Emi Smart 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ouch look at gold ...
Erik Johansen
Erik Johansen 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Open kong position from 65.02. Will Close at 68 this week
Joe Hari
JoeHari 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GL Erik
Dylan Juca
Dylan Juca 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doubt
Joe Hari
JoeHari 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed LP from 64.2 (Friday) at 65.2. Now opening SP at 65.27 will TP at 63.77
Joe Hari
JoeHari 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Easy money on small volumes...
Erik Johansen
Erik Johansen 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Uuupp
fajarta fajarta
fajarta fajarta 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Uppp
Erik Johansen
Erik Johansen 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will we see $100 soon? https://www.wsj.com/articles/yemeni-rebels-warn-iran-plans-another-strike-soon-11569105344?mod=mhp
Mehmet Tartan
Mehmet Tartan 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aramco’s Repairs Could Take Months Longer Than Company Anticipates, Contractors Say. Wsj
Erik Johansen
Erik Johansen 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deez nuuts!
Emi Smart
Emi Smart 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will open a long position.
Erik Johansen
Erik Johansen 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Future inventory data will push the price way above 70 coming weeks
Mārcis Bautra
Mārcis Bautra 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Your thoughts and explanation as to what the trend will be for next week?
Erik Johansen
Erik Johansen 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will we see oil over $70 next week? Repair of the Abqaiq oil processing facility, the key target in the attack, will likely take months to complete, and not by end-September as the kingdom expects, consultant FGE said in a Sept 18 report. Full restoration of pre-attack capacity at Abqaiq could stretch till year-end, Rystad Energy, another consultancy, said.
Show previous replies (2)
Valentin Egorov
Valentin Egorov 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading Pandafruit Agree, that should take much longer. But Saudi didn't provide any information about actual damage. It might be much more, or much less (if this is just show).
Harshith Thatipamula
Harshith Thatipamula 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am a pipeline engineer not possible that much easy re establish, 2 month it will take for installations and testing made high effort job, until then cannot feed nessities of domestic consumption,
Emi Smart
Emi Smart 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will open a long position.
Singh Raju
Singh Raju 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seeems oil will falll now. All positive news from all the sides.
Joe Hari
JoeHari 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think a multilateral agreement can be found between Russia US and Turkey with regards to Syria?
Show previous replies (1)
Joe Hari
JoeHari 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Valentin Egorov As both Russian and Turkish news channels are pushing positive news
Valentin Egorov
Valentin Egorov 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JoeHari After coup attempt in Turkey, Erdogan going with Russia more than US. He just got that he is another one Kadafi for US
Joe Hari
JoeHari 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Valentin Egorov You may be right
Morten Scheuer
Morten Scheuer 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
increased military presence in the Mideast. The drone attack is likely to retaliate. will push the oil price up to about $ 70-75 in the future ....
Joe Hari
JoeHari 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The increased presence is for defence, not to attack. Also the tone of the US and Iran is more towards peace and security instead of war
Erik Johansen
Erik Johansen 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, i think it will push price to 75-80
BIBEK RED DEVIL BELG
BIBEK RED DEVIL BELG Sep 21, 2019 8:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will crash very hard at opening. get ready for profit at monday ;)
Mārcis Bautra
Mārcis Bautra 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Your crash means price goes up??
BIBEK RED DEVIL BELG
BIBEK RED DEVIL BELG 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My crash is oil is comming down to the earth :)
Valentin Egorov
Valentin Egorov Sep 21, 2019 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
French Foreign Minister Jean-Yves Le Drian similarly was skeptical of the Houthi claim of responsibility. “This is not very credible, relatively speaking,” he told CNews television. “But we sent our experts to have our own vision of things.” https://www.apnews.com/156b3a8b9f414b13805b67d42ef28088
Valentin Egorov
Valentin Egorov Sep 21, 2019 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That is because Yemen is 1500 km to the south, and drones came from the north, and max range of rockets is 700 km, means, Yemen can't perform such attack from their territory.
Singh Raju
Singh Raju Sep 21, 2019 6:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not a single shipment to our international customers has been missed or cancelled as a result of the attacks, and we will continue to fulfil our mission of providing the energy the world needs..Armaco CEO......Party finished in oil..now it will tank heavily. fulll manipulation.
Mehmet Tartan
Mehmet Tartan Sep 21, 2019 6:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A party started with missiles can not be finished just by words imo. USA sendin troops to mideast on the other hand. We will see the reaction.
Mārcis Bautra
Mārcis Bautra Sep 21, 2019 2:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Think monday price jump to 67
Mehmet Tartan
Mehmet Tartan Sep 21, 2019 2:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China is heavily dependent on Saudi oil, the last attack will have a heavy cost effect on Chinese goods, might effect trade wars.
John Doe
John Doe Sep 20, 2019 8:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tank !!!!!!!!!!!!’nnnddd::;;;;;;;;;tank rest of month we need less oil alternative energy on rise trade war still in active mode
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email